| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 15.75 | -0.062 (-2.70%) | 486 |
| 13 Dec 1993 | USD | 2.375 | 2.5 | 2.25 | 2.3125 | 16.1875 | -0.062 (-2.63%) | 8,429 |
| 10 Dec 1993 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 16.625 | 0.0 (0.0%) | 1,229 |
| 9 Dec 1993 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 16.625 | 0.0 (0.0%) | 2,786 |
| 8 Dec 1993 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 16.625 | +0.125 (+5.56%) | 157 |
| 7 Dec 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 15.75 | -0.125 (-5.26%) | 571 |
| 6 Dec 1993 | USD | 2.25 | 2.5 | 2.25 | 2.375 | 16.625 | +0.125 (+5.56%) | 3,114 |
| 3 Dec 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 15.75 | -0.25 (-10%) | 71 |
| 2 Dec 1993 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 17.5 | +0.125 (+5.26%) | 257 |
| 1 Dec 1993 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 16.625 | -0.062 (-2.56%) | 1,329 |
| 30 Nov 1993 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 17.0625 | +0.062 (+2.63%) | 214 |
| 29 Nov 1993 | USD | 2.25 | 2.5625 | 2.25 | 2.375 | 16.625 | +0.185 (+8.45%) | 9,957 |
| 26 Nov 1993 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 15.33 | 0.0 (0.0%) | 0 |
| 25 Nov 1993 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 15.33 | +0.003 (+0.11%) | 0 |
| 24 Nov 1993 | USD | 2.375 | 2.5 | 2.1875 | 2.1875 | 15.3125 | -0.188 (-7.89%) | 2,771 |
| 23 Nov 1993 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 16.625 | 0.0 (0.0%) | 171 |
| 22 Nov 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 16.625 | 0.0 (0.0%) | 371 |
| 19 Nov 1993 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 16.625 | +0.125 (+5.56%) | 1,486 |
| 18 Nov 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 15.75 | -0.125 (-5.26%) | 214 |
| 17 Nov 1993 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 16.625 | +0.25 (+11.76%) | 700 |
| 16 Nov 1993 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 14.875 | -0.125 (-5.56%) | 271 |
| 15 Nov 1993 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 15.75 | 0.0 (0.0%) | 314 |
| 12 Nov 1993 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 15.75 | -0.125 (-5.26%) | 671 |
| 11 Nov 1993 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 16.625 | +0.125 (+5.56%) | 257 |
| 10 Nov 1993 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 15.75 | +0.125 (+5.88%) | 471 |
| 9 Nov 1993 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 14.875 | -0.125 (-5.56%) | 1,671 |
| 8 Nov 1993 | USD | 2.25 | 2.5 | 2.125 | 2.25 | 15.75 | 0.0 (0.0%) | 2,571 |
| 5 Nov 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 15.75 | +0.062 (+2.86%) | 1,229 |
| 4 Nov 1993 | USD | 2.125 | 2.25 | 2.125 | 2.1875 | 15.3125 | -0.062 (-2.78%) | 1,557 |
| 3 Nov 1993 | USD | 2.25 | 2.375 | 2.0625 | 2.25 | 15.75 | 0.0 (0.0%) | 5,857 |
