Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.6903 | 0.72 | 0.6401 | 0.6927 | 4.8489 | +0.013 (+1.87%) | 13,692 |
9 Oct 2020 | USD | 0.6686 | 0.68 | 0.632 | 0.68 | 4.76 | +0.021 (+3.23%) | 6,692 |
8 Oct 2020 | USD | 0.6172 | 0.669 | 0.61 | 0.6587 | 4.6109 | +0.049 (+7.98%) | 4,302 |
7 Oct 2020 | USD | 0.65 | 0.66 | 0.6 | 0.61 | 4.27 | -0.01 (-1.66%) | 6,452 |
6 Oct 2020 | USD | 0.6601 | 0.6779 | 0.62 | 0.6203 | 4.3421 | -0.04 (-6.03%) | 2,872 |
5 Oct 2020 | USD | 0.6617 | 0.6798 | 0.6601 | 0.6601 | 4.6207 | -0.002 (-0.24%) | 811 |
2 Oct 2020 | USD | 0.6749 | 0.686 | 0.6601 | 0.6617 | 4.6319 | -0.013 (-1.96%) | 1,943 |
1 Oct 2020 | USD | 0.6542 | 0.678 | 0.6541 | 0.6749 | 4.7243 | +0.009 (+1.34%) | 2,164 |
30 Sep 2020 | USD | 0.6545 | 0.7052 | 0.6511 | 0.666 | 4.662 | +0.016 (+2.51%) | 6,506 |
29 Sep 2020 | USD | 0.63 | 0.6497 | 0.6299 | 0.6497 | 4.5479 | +0.02 (+3.16%) | 3,782 |
28 Sep 2020 | USD | 0.6188 | 0.634 | 0.6071 | 0.6298 | 4.4086 | +0.001 (+0.11%) | 2,298 |
25 Sep 2020 | USD | 0.6398 | 0.6398 | 0.6091 | 0.6291 | 4.4037 | +0.009 (+1.47%) | 1,822 |
24 Sep 2020 | USD | 0.6222 | 0.6445 | 0.6071 | 0.62 | 4.34 | -0.002 (-0.35%) | 1,453 |
23 Sep 2020 | USD | 0.6101 | 0.6399 | 0.6 | 0.6222 | 4.3554 | +0.009 (+1.48%) | 1,324 |
22 Sep 2020 | USD | 0.6101 | 0.6545 | 0.6101 | 0.6131 | 4.2917 | -0.009 (-1.43%) | 2,524 |
21 Sep 2020 | USD | 0.6545 | 0.6545 | 0.6001 | 0.622 | 4.354 | -0.043 (-6.40%) | 3,812 |
18 Sep 2020 | USD | 0.6799 | 0.69 | 0.644 | 0.6645 | 4.6515 | +0.005 (+0.82%) | 3,436 |
17 Sep 2020 | USD | 0.6662 | 0.68 | 0.631 | 0.6591 | 4.6137 | -0.007 (-1.07%) | 1,648 |
16 Sep 2020 | USD | 0.54 | 0.695 | 0.54 | 0.6662 | 4.6634 | +0.01 (+1.57%) | 11,488 |
15 Sep 2020 | USD | 0.63 | 0.656 | 0.624 | 0.6559 | 4.5913 | +0.032 (+5.11%) | 5,511 |
14 Sep 2020 | USD | 0.63 | 0.65 | 0.6102 | 0.624 | 4.368 | +0.014 (+2.30%) | 7,992 |
11 Sep 2020 | USD | 0.6586 | 0.67 | 0.6099 | 0.61 | 4.27 | -0.04 (-6.18%) | 8,700 |
10 Sep 2020 | USD | 0.68 | 0.69 | 0.611 | 0.6502 | 4.5514 | -0.018 (-2.77%) | 5,274 |
9 Sep 2020 | USD | 0.66 | 0.72 | 0.637 | 0.6687 | 4.6809 | -0.014 (-2.02%) | 6,427 |
8 Sep 2020 | USD | 0.7 | 0.718 | 0.63 | 0.6825 | 4.7775 | -0.009 (-1.37%) | 14,629 |
4 Sep 2020 | USD | 0.72 | 0.756 | 0.63 | 0.692 | 4.844 | -0.033 (-4.55%) | 8,607 |
3 Sep 2020 | USD | 0.7299 | 0.73 | 0.7103 | 0.725 | 5.075 | -0.025 (-3.35%) | 1,749 |
2 Sep 2020 | USD | 0.7723 | 0.7723 | 0.69 | 0.7501 | 5.2507 | -0.03 (-3.91%) | 9,968 |
1 Sep 2020 | USD | 0.7722 | 0.8078 | 0.7722 | 0.7806 | 5.4642 | +0.008 (+1.09%) | 4,765 |
31 Aug 2020 | USD | 0.82 | 0.82 | 0.7701 | 0.7722 | 5.4054 | -0.028 (-3.46%) | 1,417 |