Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1993 | USD | 2.25 | 2.25 | 2 | 2.25 | 15.75 | 0.0 (0.0%) | 2,343 |
1 Nov 1993 | USD | 2.3125 | 2.3125 | 2 | 2.25 | 15.75 | -0.06 (-2.60%) | 1,429 |
29 Oct 1993 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 16.17 | -0.003 (-0.11%) | 0 |
28 Oct 1993 | USD | 2.125 | 2.3125 | 2.125 | 2.3125 | 16.1875 | +0.125 (+5.71%) | 3,286 |
27 Oct 1993 | USD | 2.25 | 2.3125 | 2.1875 | 2.1875 | 15.3125 | -0.125 (-5.41%) | 4,114 |
26 Oct 1993 | USD | 2.25 | 2.4375 | 2.25 | 2.3125 | 16.1875 | 0.0 (0.0%) | 5,186 |
25 Oct 1993 | USD | 2.4375 | 2.4375 | 2.3125 | 2.3125 | 16.1875 | 0.0 (0.0%) | 514 |
22 Oct 1993 | USD | 2.3125 | 2.4375 | 2.3125 | 2.3125 | 16.1875 | 0.0 (0.0%) | 2,200 |
21 Oct 1993 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 16.1875 | 0.0 (0.0%) | 1,643 |
20 Oct 1993 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 16.1875 | 0.0 (0.0%) | 2,086 |
19 Oct 1993 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 16.1875 | 0.0 (0.0%) | 1,186 |
18 Oct 1993 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 16.1875 | 0.0 (0.0%) | 514 |
15 Oct 1993 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 16.1875 | -0.188 (-7.50%) | 514 |
14 Oct 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 17.5 | +0.188 (+8.11%) | 43 |
13 Oct 1993 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 16.1875 | -0.188 (-7.50%) | 2,529 |
12 Oct 1993 | USD | 2.3125 | 2.5 | 2.3125 | 2.5 | 17.5 | +0.188 (+8.11%) | 343 |
11 Oct 1993 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 16.1875 | 0.0 (0.0%) | 1,357 |
8 Oct 1993 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 16.1875 | 0.0 (0.0%) | 357 |
7 Oct 1993 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 16.1875 | 0.0 (0.0%) | 2,114 |
6 Oct 1993 | USD | 2.4375 | 2.5 | 2.3125 | 2.3125 | 16.1875 | 0.0 (0.0%) | 1,600 |
5 Oct 1993 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 16.1875 | -0.188 (-7.50%) | 1,529 |
4 Oct 1993 | USD | 2.3125 | 2.5 | 2.3125 | 2.5 | 17.5 | +0.188 (+8.11%) | 871 |
1 Oct 1993 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 16.1875 | -0.188 (-7.50%) | 143 |
30 Sep 1993 | USD | 2.4375 | 2.5 | 2.3125 | 2.5 | 17.5 | +0.12 (+5.04%) | 357 |
29 Sep 1993 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 16.66 | +0.005 (+0.21%) | 0 |
28 Sep 1993 | USD | 2.3125 | 2.5 | 2.3125 | 2.375 | 16.625 | +0.062 (+2.70%) | 1,171 |
27 Sep 1993 | USD | 2.375 | 2.625 | 2.3125 | 2.3125 | 16.1875 | -0.062 (-2.63%) | 1,014 |
24 Sep 1993 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 16.625 | -0.25 (-9.52%) | 314 |
23 Sep 1993 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 18.375 | +0.125 (+5%) | 1,471 |
22 Sep 1993 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 17.5 | +0.062 (+2.56%) | 3,557 |