| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1993 | USD | 2.375 | 2.4375 | 2.375 | 2.4375 | 17.0625 | +0.062 (+2.63%) | 2,471 |
| 20 Sep 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 16.625 | 0.0 (0.0%) | 571 |
| 17 Sep 1993 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 16.625 | 0.0 (0.0%) | 1,114 |
| 16 Sep 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 16.625 | -0.125 (-5%) | 429 |
| 15 Sep 1993 | USD | 2.375 | 2.625 | 2.375 | 2.5 | 17.5 | +0.062 (+2.56%) | 471 |
| 14 Sep 1993 | USD | 2.375 | 2.4375 | 2.375 | 2.4375 | 17.0625 | -0.193 (-7.32%) | 257 |
| 13 Sep 1993 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 18.41 | +0.005 (+0.19%) | 0 |
| 10 Sep 1993 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 18.375 | +0.25 (+10.53%) | 271 |
| 9 Sep 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 16.625 | 0.0 (0.0%) | 186 |
| 8 Sep 1993 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 16.625 | -0.25 (-9.52%) | 1,200 |
| 7 Sep 1993 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 18.375 | +0.185 (+7.58%) | 714 |
| 6 Sep 1993 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 17.08 | +0.003 (+0.10%) | 0 |
| 3 Sep 1993 | USD | 2.625 | 2.625 | 2.4375 | 2.4375 | 17.0625 | -0.062 (-2.50%) | 914 |
| 2 Sep 1993 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 17.5 | -0.06 (-2.34%) | 1,000 |
| 1 Sep 1993 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 17.92 | -0.003 (-0.10%) | 0 |
| 31 Aug 1993 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 17.9375 | +0.188 (+7.89%) | 1,100 |
| 30 Aug 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 16.625 | 0.0 (0.0%) | 43 |
| 27 Aug 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 16.625 | -0.25 (-9.52%) | 1,714 |
| 26 Aug 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 18.375 | +0.125 (+5%) | 14 |
| 25 Aug 1993 | USD | 2.375 | 2.5625 | 2.25 | 2.5 | 17.5 | +0.125 (+5.26%) | 4,300 |
| 24 Aug 1993 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 16.625 | 0.0 (0.0%) | 1,729 |
| 23 Aug 1993 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 16.625 | 0.0 (0.0%) | 429 |
| 20 Aug 1993 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 16.625 | -0.062 (-2.56%) | 8,371 |
| 19 Aug 1993 | USD | 2.5 | 2.625 | 2.4375 | 2.4375 | 17.0625 | -0.188 (-7.14%) | 2,200 |
| 18 Aug 1993 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 18.375 | +0.25 (+10.53%) | 1,186 |
| 17 Aug 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 16.625 | -0.125 (-5%) | 243 |
| 16 Aug 1993 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 17.5 | -0.13 (-4.94%) | 229 |
| 13 Aug 1993 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 18.41 | +0.005 (+0.19%) | 0 |
| 12 Aug 1993 | USD | 2.5 | 2.625 | 2.375 | 2.625 | 18.375 | -0.125 (-4.55%) | 1,571 |
| 11 Aug 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 19.25 | 0.0 (0.0%) | 0 |
