| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 19.25 | -0.125 (-4.35%) | 143 |
| 9 Aug 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 20.125 | +0.125 (+4.55%) | 143 |
| 6 Aug 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 19.25 | +0.25 (+10%) | 143 |
| 5 Aug 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 17.5 | 0.0 (0.0%) | 0 |
| 4 Aug 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 17.5 | 0.0 (0.0%) | 1,071 |
| 3 Aug 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 17.5 | 0.0 (0.0%) | 143 |
| 2 Aug 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Jul 1993 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 17.5 | -0.375 (-13.04%) | 114 |
| 29 Jul 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 20.125 | +0.375 (+15%) | 43 |
| 28 Jul 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 17.5 | -0.375 (-13.04%) | 29 |
| 27 Jul 1993 | USD | 2.625 | 2.875 | 2.5 | 2.875 | 20.125 | 0.0 (0.0%) | 1,543 |
| 26 Jul 1993 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 20.125 | 0.0 (0.0%) | 329 |
| 23 Jul 1993 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 20.125 | +0.125 (+4.55%) | 386 |
| 22 Jul 1993 | USD | 2.625 | 2.9375 | 2.625 | 2.75 | 19.25 | +0.125 (+4.76%) | 957 |
| 21 Jul 1993 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 18.375 | 0.0 (0.0%) | 429 |
| 20 Jul 1993 | USD | 3 | 3 | 2.625 | 2.625 | 18.375 | 0.0 (0.0%) | 614 |
| 19 Jul 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 18.375 | -0.375 (-12.50%) | 143 |
| 16 Jul 1993 | USD | 2.625 | 3 | 2.625 | 3 | 21 | +0.375 (+14.29%) | 143 |
| 15 Jul 1993 | USD | 3 | 3 | 2.625 | 2.625 | 18.375 | -0.125 (-4.55%) | 314 |
| 14 Jul 1993 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 19.25 | 0.0 (0.0%) | 314 |
| 13 Jul 1993 | USD | 3 | 3 | 2.75 | 2.75 | 19.25 | 0.0 (0.0%) | 1,043 |
| 12 Jul 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 19.25 | 0.0 (0.0%) | 0 |
| 9 Jul 1993 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 19.25 | +0.125 (+4.76%) | 1,743 |
| 8 Jul 1993 | USD | 2.875 | 3 | 2.625 | 2.625 | 18.375 | -0.125 (-4.55%) | 557 |
| 7 Jul 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 19.25 | 0.0 (0.0%) | 0 |
| 6 Jul 1993 | USD | 2.625 | 2.875 | 2.5625 | 2.75 | 19.25 | -0.25 (-8.33%) | 1,857 |
| 5 Jul 1993 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 2.625 | 3 | 2.625 | 3 | 21 | +0.25 (+9.09%) | 629 |
| 1 Jul 1993 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 19.25 | +0.25 (+10%) | 1,643 |
| 30 Jun 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 17.5 | 0.0 (0.0%) | 0 |
