| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 17.5 | 0.0 (0.0%) | 29 |
| 28 Jun 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 17.5 | -0.25 (-9.09%) | 300 |
| 25 Jun 1993 | USD | 2.625 | 3 | 2.625 | 2.75 | 19.25 | -0.375 (-12%) | 429 |
| 24 Jun 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 21.875 | +0.25 (+8.70%) | 43 |
| 23 Jun 1993 | USD | 3.25 | 3.25 | 2.875 | 2.875 | 20.125 | -0.255 (-8.15%) | 843 |
| 22 Jun 1993 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 21.91 | 0.0 (0.0%) | 0 |
| 21 Jun 1993 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 21.91 | +0.005 (+0.16%) | 0 |
| 18 Jun 1993 | USD | 3 | 3.125 | 3 | 3.125 | 21.875 | +0.125 (+4.17%) | 171 |
| 17 Jun 1993 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 0 |
| 16 Jun 1993 | USD | 3.25 | 3.25 | 3 | 3 | 21 | -0.125 (-4%) | 786 |
| 15 Jun 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 21.875 | +0.125 (+4.17%) | 114 |
| 14 Jun 1993 | USD | 3 | 3.25 | 3 | 3 | 21 | 0.0 (0.0%) | 771 |
| 11 Jun 1993 | USD | 3 | 3 | 3 | 3 | 21 | -0.25 (-7.69%) | 143 |
| 10 Jun 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 0 |
| 9 Jun 1993 | USD | 3 | 3.25 | 3 | 3.25 | 22.75 | +0.25 (+8.33%) | 200 |
| 8 Jun 1993 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 14 |
| 7 Jun 1993 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 700 |
| 4 Jun 1993 | USD | 3 | 3.25 | 3 | 3 | 21 | -0.125 (-4%) | 900 |
| 3 Jun 1993 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 21.875 | -0.125 (-3.85%) | 600 |
| 2 Jun 1993 | USD | 3.375 | 3.375 | 3 | 3.25 | 22.75 | 0.0 (0.0%) | 914 |
| 1 Jun 1993 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 22.75 | -0.06 (-1.81%) | 500 |
| 31 May 1993 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 23.17 | -0.003 (-0.08%) | 0 |
| 28 May 1993 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 23.1875 | +0.062 (+1.92%) | 143 |
| 27 May 1993 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 1,200 |
| 26 May 1993 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 3,000 |
| 25 May 1993 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 4,257 |
| 24 May 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | -0.25 (-7.14%) | 1,171 |
| 21 May 1993 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 24.5 | +0.125 (+3.70%) | 1,686 |
| 20 May 1993 | USD | 3.3125 | 3.375 | 3.25 | 3.375 | 23.625 | 0.0 (0.0%) | 6,429 |
| 19 May 1993 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 23.625 | -0.125 (-3.57%) | 286 |
