| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 24.5 | +0.25 (+7.69%) | 43 |
| 17 May 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 0 |
| 14 May 1993 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 22.75 | -0.25 (-7.14%) | 557 |
| 13 May 1993 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 24.5 | 0.0 (0.0%) | 386 |
| 12 May 1993 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 24.5 | +0.125 (+3.70%) | 729 |
| 11 May 1993 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 23.625 | +0.125 (+3.85%) | 629 |
| 10 May 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | -0.125 (-3.70%) | 1,286 |
| 7 May 1993 | USD | 3.4375 | 3.5 | 3.3125 | 3.375 | 23.625 | -0.125 (-3.57%) | 1,043 |
| 6 May 1993 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 24.5 | +0.25 (+7.69%) | 129 |
| 5 May 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | -0.25 (-7.14%) | 714 |
| 4 May 1993 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 24.5 | -0.125 (-3.45%) | 429 |
| 3 May 1993 | USD | 3.3125 | 3.625 | 3.3125 | 3.625 | 25.375 | +0.315 (+9.52%) | 143 |
| 30 Apr 1993 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 23.17 | -0.003 (-0.08%) | 0 |
| 29 Apr 1993 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 23.1875 | -0.125 (-3.64%) | 357 |
| 28 Apr 1993 | USD | 3.25 | 3.4375 | 3.25 | 3.4375 | 24.0625 | +0.125 (+3.77%) | 1,957 |
| 27 Apr 1993 | USD | 3.25 | 3.3125 | 3.25 | 3.3125 | 23.1875 | +0.062 (+1.92%) | 1,514 |
| 26 Apr 1993 | USD | 3.4375 | 3.4375 | 3.25 | 3.25 | 22.75 | -0.062 (-1.89%) | 1,743 |
| 23 Apr 1993 | USD | 3.4375 | 3.4375 | 3.25 | 3.3125 | 23.1875 | +0.062 (+1.92%) | 2,014 |
| 22 Apr 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | -0.062 (-1.89%) | 286 |
| 21 Apr 1993 | USD | 3.25 | 3.4375 | 3.25 | 3.3125 | 23.1875 | 0.0 (0.0%) | 3,114 |
| 20 Apr 1993 | USD | 3.3125 | 3.4375 | 3.25 | 3.3125 | 23.1875 | -0.125 (-3.64%) | 1,443 |
| 19 Apr 1993 | USD | 3.25 | 3.4375 | 3.25 | 3.4375 | 24.0625 | -0.062 (-1.79%) | 743 |
| 16 Apr 1993 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 24.5 | +0.25 (+7.69%) | 557 |
| 15 Apr 1993 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 429 |
| 14 Apr 1993 | USD | 3.4375 | 3.4375 | 3.25 | 3.25 | 22.75 | -0.25 (-7.14%) | 2,157 |
| 13 Apr 1993 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 24.5 | 0.0 (0.0%) | 1,457 |
| 12 Apr 1993 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 24.5 | +0.25 (+7.69%) | 1,229 |
| 9 Apr 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 22.75 | -0.13 (-3.85%) | 829 |
| 7 Apr 1993 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 23.66 | +0.005 (+0.15%) | 0 |
