| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1993 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 23.625 | 0.0 (0.0%) | 8,429 |
| 5 Apr 1993 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 23.625 | +0.125 (+3.85%) | 2,214 |
| 2 Apr 1993 | USD | 3.375 | 3.5 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 6,257 |
| 1 Apr 1993 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 22.75 | -0.25 (-7.14%) | 871 |
| 31 Mar 1993 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 24.5 | +0.25 (+7.69%) | 2,029 |
| 30 Mar 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 0 |
| 29 Mar 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | -0.25 (-7.14%) | 329 |
| 26 Mar 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 24.5 | 0.0 (0.0%) | 0 |
| 25 Mar 1993 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 24.5 | 0.0 (0.0%) | 1,029 |
| 24 Mar 1993 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 24.5 | +0.062 (+1.82%) | 386 |
| 23 Mar 1993 | USD | 3.375 | 3.5625 | 3.25 | 3.4375 | 24.0625 | +0.062 (+1.85%) | 11,714 |
| 22 Mar 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 23.625 | -0.25 (-6.90%) | 286 |
| 19 Mar 1993 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 25.375 | -0.125 (-3.33%) | 86 |
| 18 Mar 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 26.25 | +0.25 (+7.14%) | 43 |
| 17 Mar 1993 | USD | 3.4375 | 3.5 | 3.4375 | 3.5 | 24.5 | 0.0 (0.0%) | 286 |
| 16 Mar 1993 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 24.5 | -0.125 (-3.45%) | 471 |
| 15 Mar 1993 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 25.375 | +0.375 (+11.54%) | 1,343 |
| 12 Mar 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 0 |
| 11 Mar 1993 | USD | 3.375 | 3.625 | 3.25 | 3.25 | 22.75 | -0.125 (-3.70%) | 7,671 |
| 10 Mar 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 23.625 | 0.0 (0.0%) | 57 |
| 9 Mar 1993 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 23.625 | 0.0 (0.0%) | 1,157 |
| 8 Mar 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 23.625 | -0.125 (-3.57%) | 43 |
| 5 Mar 1993 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 24.5 | 0.0 (0.0%) | 243 |
| 4 Mar 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 24.5 | 0.0 (0.0%) | 0 |
| 3 Mar 1993 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 24.5 | +0.125 (+3.70%) | 443 |
| 2 Mar 1993 | USD | 3.6875 | 3.6875 | 3.375 | 3.375 | 23.625 | -0.125 (-3.57%) | 571 |
| 1 Mar 1993 | USD | 3.375 | 3.75 | 3.375 | 3.5 | 24.5 | -0.125 (-3.45%) | 457 |
| 26 Feb 1993 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 25.375 | +0.25 (+7.41%) | 86 |
| 25 Feb 1993 | USD | 3.375 | 3.6875 | 3.375 | 3.375 | 23.625 | -0.375 (-10%) | 714 |
| 24 Feb 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 26.25 | 0.0 (0.0%) | 0 |
