| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1993 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 26.25 | 0.0 (0.0%) | 1,157 |
| 22 Feb 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 26.25 | 0.0 (0.0%) | 357 |
| 19 Feb 1993 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 26.25 | +0.25 (+7.14%) | 1,543 |
| 18 Feb 1993 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 24.5 | 0.0 (0.0%) | 829 |
| 17 Feb 1993 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 24.5 | +0.125 (+3.70%) | 614 |
| 16 Feb 1993 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 23.625 | -0.375 (-10%) | 329 |
| 15 Feb 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 26.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 3.4375 | 3.75 | 3.4375 | 3.75 | 26.25 | 0.0 (0.0%) | 671 |
| 11 Feb 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 26.25 | 0.0 (0.0%) | 0 |
| 10 Feb 1993 | USD | 3.75 | 3.75 | 3.375 | 3.75 | 26.25 | 0.0 (0.0%) | 329 |
| 9 Feb 1993 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 26.25 | 0.0 (0.0%) | 57 |
| 8 Feb 1993 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 26.25 | -0.125 (-3.23%) | 900 |
| 5 Feb 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 27.125 | +0.25 (+6.90%) | 86 |
| 4 Feb 1993 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 25.375 | -0.125 (-3.33%) | 143 |
| 3 Feb 1993 | USD | 3.25 | 4.125 | 3.25 | 3.75 | 26.25 | +0.25 (+7.14%) | 11,600 |
| 2 Feb 1993 | USD | 3.125 | 3.5 | 3.125 | 3.5 | 24.5 | +0.375 (+12%) | 929 |
| 1 Feb 1993 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 21.875 | 0.0 (0.0%) | 757 |
| 29 Jan 1993 | USD | 2.875 | 3.25 | 2.875 | 3.125 | 21.875 | 0.0 (0.0%) | 3,086 |
| 28 Jan 1993 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 21.875 | +0.25 (+8.70%) | 1,314 |
| 27 Jan 1993 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 20.125 | +0.125 (+4.55%) | 543 |
| 26 Jan 1993 | USD | 3.125 | 3.125 | 2.75 | 2.75 | 19.25 | 0.0 (0.0%) | 529 |
| 25 Jan 1993 | USD | 3.125 | 3.125 | 2.75 | 2.75 | 19.25 | -0.25 (-8.33%) | 614 |
| 22 Jan 1993 | USD | 3.25 | 3.25 | 3 | 3 | 21 | -0.25 (-7.69%) | 2,443 |
| 21 Jan 1993 | USD | 3 | 3.25 | 3 | 3.25 | 22.75 | 0.0 (0.0%) | 643 |
| 20 Jan 1993 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 22.75 | 0.0 (0.0%) | 9,971 |
| 19 Jan 1993 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 22.75 | 0.0 (0.0%) | 4,486 |
| 18 Jan 1993 | USD | 3.125 | 3.25 | 2.875 | 3.25 | 22.75 | +0.125 (+4%) | 1,700 |
| 15 Jan 1993 | USD | 3.25 | 3.25 | 2.875 | 3.125 | 21.875 | +0.125 (+4.17%) | 3,000 |
| 14 Jan 1993 | USD | 2.875 | 3 | 2.875 | 3 | 21 | +0.062 (+2.13%) | 1,500 |
| 13 Jan 1993 | USD | 3.0625 | 3.0625 | 2.9375 | 2.9375 | 20.5625 | +0.062 (+2.17%) | 171 |
