Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1993 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 20.125 | -0.375 (-11.54%) | 4,443 |
11 Jan 1993 | USD | 3.25 | 3.25 | 2.9375 | 3.25 | 22.75 | 0.0 (0.0%) | 829 |
8 Jan 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | +0.25 (+8.33%) | 657 |
7 Jan 1993 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 0 |
6 Jan 1993 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 857 |
5 Jan 1993 | USD | 2.875 | 3 | 2.875 | 3 | 21 | +0.062 (+2.13%) | 971 |
4 Jan 1993 | USD | 3 | 3 | 2.9375 | 2.9375 | 20.5625 | -0.062 (-2.08%) | 400 |
1 Jan 1993 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 3 | 3 | 2.875 | 3 | 21 | +0.125 (+4.35%) | 200 |
30 Dec 1992 | USD | 2.875 | 3 | 2.875 | 2.875 | 20.125 | -0.125 (-4.17%) | 2,429 |
29 Dec 1992 | USD | 3 | 3 | 2.875 | 3 | 21 | 0.0 (0.0%) | 1,529 |
28 Dec 1992 | USD | 3 | 3 | 2.875 | 3 | 21 | 0.0 (0.0%) | 3,614 |
25 Dec 1992 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 2.75 | 3 | 2.75 | 3 | 21 | 0.0 (0.0%) | 6,229 |
23 Dec 1992 | USD | 3.25 | 3.25 | 3 | 3 | 21 | 0.0 (0.0%) | 1,886 |
22 Dec 1992 | USD | 3 | 3.375 | 3 | 3 | 21 | -0.25 (-7.69%) | 1,457 |
21 Dec 1992 | USD | 3.125 | 3.25 | 2.875 | 3.25 | 22.75 | +0.125 (+4%) | 13,857 |
18 Dec 1992 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 21.875 | 0.0 (0.0%) | 29 |
17 Dec 1992 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 21.875 | -0.125 (-3.85%) | 1,929 |
16 Dec 1992 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 22.75 | -0.125 (-3.70%) | 214 |
15 Dec 1992 | USD | 3 | 3.375 | 3 | 3.375 | 23.625 | -0.125 (-3.57%) | 10,857 |
14 Dec 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 24.5 | 0.0 (0.0%) | 0 |
11 Dec 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 24.5 | +0.5 (+16.67%) | 114 |
10 Dec 1992 | USD | 3.5 | 3.5 | 3 | 3 | 21 | -0.188 (-5.88%) | 186 |
9 Dec 1992 | USD | 3 | 3.25 | 3 | 3.1875 | 22.3125 | 0.0 (0.0%) | 3,371 |
8 Dec 1992 | USD | 3.125 | 3.375 | 3.125 | 3.1875 | 22.3125 | -0.188 (-5.56%) | 2,700 |
7 Dec 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 23.625 | +0.25 (+8%) | 286 |
4 Dec 1992 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 21.875 | -0.375 (-10.71%) | 2,143 |
3 Dec 1992 | USD | 3.5 | 3.5 | 3 | 3.5 | 24.5 | +0.25 (+7.69%) | 529 |
2 Dec 1992 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 157 |