| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1992 | USD | 3.375 | 3.375 | 3 | 3.25 | 22.75 | +0.25 (+8.33%) | 1,571 |
| 30 Nov 1992 | USD | 2.875 | 3.5 | 2.875 | 3 | 21 | -0.5 (-14.29%) | 3,386 |
| 27 Nov 1992 | USD | 3.5 | 3.5 | 3 | 3.5 | 24.5 | 0.0 (0.0%) | 1,086 |
| 26 Nov 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 24.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 3.5 | 3.5 | 3 | 3.5 | 24.5 | +0.375 (+12%) | 2,114 |
| 24 Nov 1992 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 21.875 | -0.625 (-16.67%) | 4,129 |
| 23 Nov 1992 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 26.25 | +0.25 (+7.14%) | 43 |
| 20 Nov 1992 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 24.5 | 0.0 (0.0%) | 1,714 |
| 19 Nov 1992 | USD | 3.5625 | 3.75 | 3.5 | 3.5 | 24.5 | -0.13 (-3.58%) | 2,786 |
| 18 Nov 1992 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 25.41 | +0.005 (+0.14%) | 0 |
| 17 Nov 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 25.375 | +0.125 (+3.57%) | 71 |
| 16 Nov 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 24.5 | 0.0 (0.0%) | 143 |
| 13 Nov 1992 | USD | 3.6875 | 3.6875 | 3.5 | 3.5 | 24.5 | -0.375 (-9.68%) | 1,886 |
| 12 Nov 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 27.125 | 0.0 (0.0%) | 157 |
| 11 Nov 1992 | USD | 3.75 | 3.875 | 3.375 | 3.875 | 27.125 | +0.25 (+6.90%) | 17,557 |
| 10 Nov 1992 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 25.375 | +0.125 (+3.57%) | 1,057 |
| 9 Nov 1992 | USD | 3.625 | 3.75 | 3.5 | 3.5 | 24.5 | 0.0 (0.0%) | 1,143 |
| 6 Nov 1992 | USD | 3.625 | 3.875 | 3.5 | 3.5 | 24.5 | 0.0 (0.0%) | 1,929 |
| 5 Nov 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 24.5 | +0.125 (+3.70%) | 86 |
| 4 Nov 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 23.625 | -0.125 (-3.57%) | 243 |
| 3 Nov 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 24.5 | 0.0 (0.0%) | 0 |
| 2 Nov 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 24.5 | 0.0 (0.0%) | 43 |
| 30 Oct 1992 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 24.5 | 0.0 (0.0%) | 229 |
| 29 Oct 1992 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 24.5 | -0.125 (-3.45%) | 343 |
| 28 Oct 1992 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 25.375 | +0.25 (+7.41%) | 186 |
| 27 Oct 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 23.625 | 0.0 (0.0%) | 171 |
| 26 Oct 1992 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 23.625 | -0.375 (-10%) | 786 |
| 23 Oct 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 26.25 | 0.0 (0.0%) | 0 |
| 22 Oct 1992 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 26.25 | 0.0 (0.0%) | 571 |
| 21 Oct 1992 | USD | 2.75 | 4 | 2.75 | 3.75 | 26.25 | +0.875 (+30.43%) | 4,571 |
