| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1992 | USD | 3.25 | 3.25 | 2.75 | 2.875 | 20.125 | -0.375 (-11.54%) | 757 |
| 19 Oct 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | +0.25 (+8.33%) | 57 |
| 16 Oct 1992 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 0 |
| 15 Oct 1992 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 143 |
| 14 Oct 1992 | USD | 3.25 | 3.25 | 3 | 3 | 21 | -0.125 (-4%) | 1,629 |
| 13 Oct 1992 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 21.875 | +0.125 (+4.17%) | 143 |
| 12 Oct 1992 | USD | 3 | 3 | 2.625 | 3 | 21 | 0.0 (0.0%) | 4,500 |
| 9 Oct 1992 | USD | 3.25 | 3.25 | 2.75 | 3 | 21 | +0.125 (+4.35%) | 571 |
| 8 Oct 1992 | USD | 3 | 3.25 | 2.875 | 2.875 | 20.125 | -0.505 (-14.94%) | 857 |
| 7 Oct 1992 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 23.66 | +0.005 (+0.15%) | 0 |
| 6 Oct 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 23.625 | +0.125 (+3.85%) | 71 |
| 5 Oct 1992 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 500 |
| 2 Oct 1992 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 22.75 | -0.25 (-7.14%) | 1,300 |
| 1 Oct 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 24.5 | +0.25 (+7.69%) | 100 |
| 30 Sep 1992 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 22.75 | -0.25 (-7.14%) | 229 |
| 29 Sep 1992 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 24.5 | 0.0 (0.0%) | 9,043 |
| 28 Sep 1992 | USD | 3.5625 | 3.5625 | 3.5 | 3.5 | 24.5 | 0.0 (0.0%) | 743 |
| 25 Sep 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 24.5 | 0.0 (0.0%) | 0 |
| 24 Sep 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 24.5 | +0.125 (+3.70%) | 71 |
| 23 Sep 1992 | USD | 3.625 | 3.625 | 3.25 | 3.375 | 23.625 | -0.375 (-10%) | 1,286 |
| 22 Sep 1992 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 26.25 | -0.062 (-1.64%) | 1,071 |
| 21 Sep 1992 | USD | 3.75 | 4 | 3.75 | 3.8125 | 26.6875 | -0.062 (-1.61%) | 4,014 |
| 18 Sep 1992 | USD | 3.25 | 4 | 3.25 | 3.875 | 27.125 | +0.75 (+24%) | 20,800 |
| 17 Sep 1992 | USD | 3.125 | 3.25 | 3 | 3.125 | 21.875 | -0.125 (-3.85%) | 7,571 |
| 16 Sep 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 129 |
| 15 Sep 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 0 |
| 14 Sep 1992 | USD | 3 | 3.25 | 3 | 3.25 | 22.75 | +0.25 (+8.33%) | 1,029 |
| 11 Sep 1992 | USD | 3 | 3.25 | 3 | 3 | 21 | -0.25 (-7.69%) | 443 |
| 10 Sep 1992 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 22.75 | +0.25 (+8.33%) | 543 |
| 9 Sep 1992 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 14 |
