Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 0.76 | 0.81 | 0.76 | 0.7999 | 5.5993 | +0.012 (+1.47%) | 4,510 |
27 Aug 2020 | USD | 0.7852 | 0.7899 | 0.7523 | 0.7883 | 5.5181 | +0.008 (+1.05%) | 7,318 |
26 Aug 2020 | USD | 0.75 | 0.7899 | 0.75 | 0.7801 | 5.4607 | +0.022 (+2.92%) | 4,630 |
25 Aug 2020 | USD | 0.7778 | 0.7898 | 0.758 | 0.758 | 5.306 | -0.012 (-1.58%) | 2,529 |
24 Aug 2020 | USD | 0.7885 | 0.7997 | 0.7701 | 0.7702 | 5.3914 | -0.035 (-4.30%) | 6,097 |
21 Aug 2020 | USD | 0.839 | 0.839 | 0.8 | 0.8048 | 5.6336 | -0.034 (-4.06%) | 7,075 |
20 Aug 2020 | USD | 0.79 | 0.839 | 0.79 | 0.8389 | 5.8723 | +0.032 (+3.93%) | 9,172 |
19 Aug 2020 | USD | 0.815 | 0.82 | 0.7925 | 0.8072 | 5.6504 | -0.01 (-1.20%) | 2,410 |
18 Aug 2020 | USD | 0.8 | 0.8199 | 0.7924 | 0.817 | 5.719 | +0.027 (+3.42%) | 3,070 |
17 Aug 2020 | USD | 0.8015 | 0.8262 | 0.79 | 0.79 | 5.53 | -0 (-0.01%) | 1,314 |
14 Aug 2020 | USD | 0.79 | 0.8244 | 0.7823 | 0.7901 | 5.5307 | +0 (+0.01%) | 4,027 |
13 Aug 2020 | USD | 0.8499 | 0.8499 | 0.79 | 0.79 | 5.53 | -0.05 (-5.91%) | 4,200 |
12 Aug 2020 | USD | 0.8089 | 0.8432 | 0.8028 | 0.8396 | 5.8772 | +0.033 (+4.05%) | 7,753 |
11 Aug 2020 | USD | 0.825 | 0.8381 | 0.8069 | 0.8069 | 5.6483 | -0.013 (-1.57%) | 6,319 |
10 Aug 2020 | USD | 0.8348 | 0.8405 | 0.8008 | 0.8198 | 5.7386 | -0.007 (-0.85%) | 3,822 |
7 Aug 2020 | USD | 0.8054 | 0.86 | 0.8001 | 0.8268 | 5.7876 | -0.026 (-3.07%) | 5,165 |
6 Aug 2020 | USD | 0.8287 | 0.885 | 0.8001 | 0.853 | 5.971 | +0.031 (+3.75%) | 34,381 |
5 Aug 2020 | USD | 0.8139 | 0.8566 | 0.8053 | 0.8222 | 5.7554 | +0.012 (+1.51%) | 5,934 |
4 Aug 2020 | USD | 0.802 | 0.8877 | 0.78 | 0.81 | 5.67 | +0.008 (+0.97%) | 52,549 |
3 Aug 2020 | USD | 0.7903 | 0.85 | 0.77 | 0.8022 | 5.6154 | +0.032 (+4.18%) | 31,707 |
31 Jul 2020 | USD | 0.7524 | 0.85 | 0.73 | 0.77 | 5.39 | -0 (-0.05%) | 39,594 |
30 Jul 2020 | USD | 0.76 | 0.7847 | 0.7501 | 0.7704 | 5.3928 | +0.01 (+1.29%) | 10,793 |
29 Jul 2020 | USD | 0.7871 | 0.8 | 0.7606 | 0.7606 | 5.3242 | -0.036 (-4.56%) | 3,205 |
28 Jul 2020 | USD | 0.785 | 0.7999 | 0.785 | 0.7969 | 5.5783 | +0.01 (+1.26%) | 4,309 |
27 Jul 2020 | USD | 0.7973 | 0.8178 | 0.785 | 0.787 | 5.509 | -0.031 (-3.77%) | 1,163 |
24 Jul 2020 | USD | 0.785 | 0.8297 | 0.785 | 0.8178 | 5.7246 | +0.028 (+3.52%) | 6,522 |
23 Jul 2020 | USD | 0.8034 | 0.8296 | 0.7838 | 0.79 | 5.53 | -0.023 (-2.88%) | 4,133 |
22 Jul 2020 | USD | 0.83 | 0.84 | 0.8033 | 0.8134 | 5.6938 | -0.021 (-2.55%) | 3,660 |
21 Jul 2020 | USD | 0.81 | 0.85 | 0.795 | 0.8347 | 5.8429 | +0.054 (+6.89%) | 10,134 |
20 Jul 2020 | USD | 0.78 | 0.8299 | 0.78 | 0.7809 | 5.4663 | -0.019 (-2.39%) | 15,654 |