| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1992 | USD | 3 | 3.25 | 3 | 3 | 21 | -0.13 (-4.15%) | 1,571 |
| 7 Sep 1992 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 21.91 | +0.005 (+0.16%) | 0 |
| 4 Sep 1992 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 21.875 | 0.0 (0.0%) | 429 |
| 3 Sep 1992 | USD | 2.875 | 3.25 | 2.875 | 3.125 | 21.875 | +0.25 (+8.70%) | 4,186 |
| 2 Sep 1992 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 20.125 | -0.062 (-2.13%) | 143 |
| 1 Sep 1992 | USD | 2.875 | 2.9375 | 2.875 | 2.9375 | 20.5625 | +0.188 (+6.82%) | 557 |
| 31 Aug 1992 | USD | 3 | 3 | 2.75 | 2.75 | 19.25 | 0.0 (0.0%) | 429 |
| 28 Aug 1992 | USD | 2.9375 | 2.9375 | 2.75 | 2.75 | 19.25 | 0.0 (0.0%) | 814 |
| 27 Aug 1992 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 19.25 | +0.125 (+4.76%) | 3,243 |
| 26 Aug 1992 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 18.375 | 0.0 (0.0%) | 5,143 |
| 25 Aug 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 18.375 | -0.25 (-8.70%) | 729 |
| 24 Aug 1992 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 20.125 | 0.0 (0.0%) | 1,000 |
| 21 Aug 1992 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 20.125 | +0.125 (+4.55%) | 143 |
| 20 Aug 1992 | USD | 3 | 3 | 2.75 | 2.75 | 19.25 | -0.25 (-8.33%) | 3,671 |
| 19 Aug 1992 | USD | 2.75 | 3 | 2.75 | 3 | 21 | 0.0 (0.0%) | 16,629 |
| 18 Aug 1992 | USD | 3 | 3 | 3 | 3 | 21 | +0.25 (+9.09%) | 214 |
| 17 Aug 1992 | USD | 3 | 3 | 2.75 | 2.75 | 19.25 | -0.25 (-8.33%) | 986 |
| 14 Aug 1992 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 0 |
| 13 Aug 1992 | USD | 3.375 | 3.375 | 3 | 3 | 21 | -0.125 (-4%) | 1,000 |
| 12 Aug 1992 | USD | 3.25 | 3.375 | 3 | 3.125 | 21.875 | -0.005 (-0.16%) | 1,214 |
| 11 Aug 1992 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 21.91 | +0.005 (+0.16%) | 0 |
| 10 Aug 1992 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 21.875 | +0.125 (+4.17%) | 429 |
| 7 Aug 1992 | USD | 3.25 | 3.25 | 3 | 3 | 21 | -0.25 (-7.69%) | 3,357 |
| 6 Aug 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | -0.25 (-7.14%) | 857 |
| 5 Aug 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 24.5 | -0.25 (-6.67%) | 1,143 |
| 4 Aug 1992 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 26.25 | 0.0 (0.0%) | 1,729 |
| 3 Aug 1992 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 26.25 | -0.25 (-6.25%) | 1,829 |
| 31 Jul 1992 | USD | 4 | 4 | 4 | 4 | 28 | 0.0 (0.0%) | 0 |
| 30 Jul 1992 | USD | 4 | 4 | 4 | 4 | 28 | 0.0 (0.0%) | 0 |
| 29 Jul 1992 | USD | 4.125 | 4.25 | 4 | 4 | 28 | +0.188 (+4.92%) | 1,129 |
