| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1992 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 26.6875 | -0.128 (-3.24%) | 714 |
| 27 Jul 1992 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 27.58 | +0.003 (+0.06%) | 0 |
| 24 Jul 1992 | USD | 3.875 | 4 | 3.75 | 3.9375 | 27.5625 | -0.062 (-1.56%) | 5,143 |
| 23 Jul 1992 | USD | 3.8125 | 4 | 3.75 | 4 | 28 | +0.12 (+3.09%) | 7,029 |
| 22 Jul 1992 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 27.16 | +0.005 (+0.13%) | 0 |
| 21 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 27.125 | 0.0 (0.0%) | 14 |
| 20 Jul 1992 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 27.125 | +0.25 (+6.90%) | 314 |
| 17 Jul 1992 | USD | 3.5 | 3.875 | 3.375 | 3.625 | 25.375 | 0.0 (0.0%) | 529 |
| 16 Jul 1992 | USD | 3.875 | 3.875 | 3.375 | 3.625 | 25.375 | 0.0 (0.0%) | 743 |
| 15 Jul 1992 | USD | 3.625 | 3.875 | 3.375 | 3.625 | 25.375 | 0.0 (0.0%) | 2,286 |
| 14 Jul 1992 | USD | 3.875 | 3.875 | 3.375 | 3.625 | 25.375 | 0.0 (0.0%) | 157 |
| 13 Jul 1992 | USD | 3.75 | 3.875 | 3.375 | 3.625 | 25.375 | +0.062 (+1.75%) | 414 |
| 10 Jul 1992 | USD | 3.875 | 3.875 | 3.25 | 3.5625 | 24.9375 | 0.0 (0.0%) | 571 |
| 9 Jul 1992 | USD | 3.75 | 3.875 | 3.25 | 3.5625 | 24.9375 | -0.312 (-8.06%) | 1,886 |
| 8 Jul 1992 | USD | 3.75 | 4 | 3.75 | 3.875 | 27.125 | -0.005 (-0.13%) | 500 |
| 7 Jul 1992 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 27.16 | 0.0 (0.0%) | 0 |
| 6 Jul 1992 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 27.16 | 0.0 (0.0%) | 0 |
| 3 Jul 1992 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 27.16 | +0.005 (+0.13%) | 0 |
| 2 Jul 1992 | USD | 3.875 | 4 | 3.75 | 3.875 | 27.125 | -0.005 (-0.13%) | 143 |
| 1 Jul 1992 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 27.16 | +0.005 (+0.13%) | 0 |
| 30 Jun 1992 | USD | 3.875 | 4 | 3.75 | 3.875 | 27.125 | 0.0 (0.0%) | 1,586 |
| 29 Jun 1992 | USD | 3.75 | 4 | 3.75 | 3.875 | 27.125 | 0.0 (0.0%) | 2,671 |
| 26 Jun 1992 | USD | 3.75 | 4 | 3.75 | 3.875 | 27.125 | 0.0 (0.0%) | 3,729 |
| 25 Jun 1992 | USD | 3.75 | 4 | 3.75 | 3.875 | 27.125 | 0.0 (0.0%) | 15,457 |
| 24 Jun 1992 | USD | 3.875 | 4 | 3.75 | 3.875 | 27.125 | 0.0 (0.0%) | 43 |
| 23 Jun 1992 | USD | 3.875 | 4 | 3.75 | 3.875 | 27.125 | 0.0 (0.0%) | 157 |
| 22 Jun 1992 | USD | 3.75 | 4 | 3.75 | 3.875 | 27.125 | -0.005 (-0.13%) | 1,714 |
| 19 Jun 1992 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 27.16 | +0.005 (+0.13%) | 0 |
| 18 Jun 1992 | USD | 3.75 | 4 | 3.75 | 3.875 | 27.125 | 0.0 (0.0%) | 171 |
| 17 Jun 1992 | USD | 3.875 | 4 | 3.75 | 3.875 | 27.125 | 0.0 (0.0%) | 7,286 |
