| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1992 | USD | 4 | 4 | 3.75 | 3.875 | 27.125 | -0.005 (-0.13%) | 1,786 |
| 15 Jun 1992 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 27.16 | +0.005 (+0.13%) | 0 |
| 12 Jun 1992 | USD | 3.75 | 4 | 3.75 | 3.875 | 27.125 | 0.0 (0.0%) | 429 |
| 11 Jun 1992 | USD | 3.75 | 4 | 3.75 | 3.875 | 27.125 | 0.0 (0.0%) | 543 |
| 10 Jun 1992 | USD | 3.75 | 4 | 3.75 | 3.875 | 27.125 | -0.005 (-0.13%) | 43 |
| 9 Jun 1992 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 27.16 | +0.005 (+0.13%) | 0 |
| 8 Jun 1992 | USD | 3.75 | 4 | 3.75 | 3.875 | 27.125 | -0.005 (-0.13%) | 2,143 |
| 5 Jun 1992 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 27.16 | +0.005 (+0.13%) | 0 |
| 4 Jun 1992 | USD | 3.75 | 4 | 3.75 | 3.875 | 27.125 | -0.065 (-1.65%) | 514 |
| 3 Jun 1992 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 27.58 | +0.003 (+0.06%) | 0 |
| 2 Jun 1992 | USD | 3.75 | 4.125 | 3.75 | 3.9375 | 27.5625 | -0.062 (-1.56%) | 14 |
| 1 Jun 1992 | USD | 3.75 | 4.25 | 3.75 | 4 | 28 | 0.0 (0.0%) | 314 |
| 29 May 1992 | USD | 4 | 4 | 4 | 4 | 28 | 0.0 (0.0%) | 0 |
| 28 May 1992 | USD | 3.75 | 4.25 | 3.75 | 4 | 28 | 0.0 (0.0%) | 571 |
| 27 May 1992 | USD | 4 | 4 | 4 | 4 | 28 | 0.0 (0.0%) | 0 |
| 26 May 1992 | USD | 4 | 4.25 | 3.75 | 4 | 28 | -0.25 (-5.88%) | 157 |
| 25 May 1992 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 29.75 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 4.25 | 4.5 | 4 | 4.25 | 29.75 | -0.06 (-1.39%) | 286 |
| 21 May 1992 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 30.17 | 0.0 (0.0%) | 0 |
| 20 May 1992 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 30.17 | -0.003 (-0.06%) | 0 |
| 19 May 1992 | USD | 4.125 | 4.5 | 4.125 | 4.3125 | 30.1875 | +0.003 (+0.06%) | 71 |
| 18 May 1992 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 30.17 | 0.0 (0.0%) | 0 |
| 15 May 1992 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 30.17 | -0.003 (-0.06%) | 0 |
| 14 May 1992 | USD | 4.125 | 4.5 | 4.125 | 4.3125 | 30.1875 | +0.003 (+0.06%) | 143 |
| 13 May 1992 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 30.17 | -0.003 (-0.06%) | 0 |
| 12 May 1992 | USD | 4.5 | 4.5 | 4.125 | 4.3125 | 30.1875 | -0.378 (-8.05%) | 286 |
| 11 May 1992 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 32.83 | +0.003 (+0.05%) | 0 |
| 8 May 1992 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 443 |
| 7 May 1992 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | -0.062 (-1.32%) | 3,929 |
| 6 May 1992 | USD | 4.5 | 5 | 4.5 | 4.75 | 33.25 | 0.0 (0.0%) | 357 |
