Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1992 | USD | 4.5 | 5 | 4.5 | 4.75 | 33.25 | 0.0 (0.0%) | 5,157 |
4 May 1992 | USD | 4.75 | 5 | 4.5 | 4.75 | 33.25 | -0.125 (-2.56%) | 143 |
1 May 1992 | USD | 4.75 | 5 | 4.75 | 4.875 | 34.125 | 0.0 (0.0%) | 1,129 |
30 Apr 1992 | USD | 4.75 | 5 | 4.75 | 4.875 | 34.125 | -0.125 (-2.50%) | 286 |
29 Apr 1992 | USD | 4.75 | 5.25 | 4.75 | 5 | 35 | 0.0 (0.0%) | 143 |
28 Apr 1992 | USD | 5 | 5.25 | 4.75 | 5 | 35 | -0.25 (-4.76%) | 2,357 |
27 Apr 1992 | USD | 5 | 5.5 | 5 | 5.25 | 36.75 | 0.0 (0.0%) | 429 |
24 Apr 1992 | USD | 5 | 5.5 | 5 | 5.25 | 36.75 | 0.0 (0.0%) | 143 |
23 Apr 1992 | USD | 5 | 5.5 | 5 | 5.25 | 36.75 | 0.0 (0.0%) | 2,314 |
22 Apr 1992 | USD | 5 | 5.5 | 5 | 5.25 | 36.75 | 0.0 (0.0%) | 3,043 |
21 Apr 1992 | USD | 5 | 5.5 | 5 | 5.25 | 36.75 | 0.0 (0.0%) | 1,357 |
20 Apr 1992 | USD | 5 | 5.5 | 5 | 5.25 | 36.75 | 0.0 (0.0%) | 557 |
17 Apr 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 36.75 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 5.125 | 5.5 | 5 | 5.25 | 36.75 | -0.062 (-1.18%) | 757 |
15 Apr 1992 | USD | 5.125 | 5.5 | 5.125 | 5.3125 | 37.1875 | 0.0 (0.0%) | 571 |
14 Apr 1992 | USD | 5.3125 | 5.5 | 5.125 | 5.3125 | 37.1875 | +0.438 (+8.97%) | 4,700 |
13 Apr 1992 | USD | 4.625 | 5.125 | 4.625 | 4.875 | 34.125 | 0.0 (0.0%) | 171 |
10 Apr 1992 | USD | 4.625 | 5.125 | 4.625 | 4.875 | 34.125 | 0.0 (0.0%) | 1,214 |
9 Apr 1992 | USD | 4.625 | 5.125 | 4.625 | 4.875 | 34.125 | 0.0 (0.0%) | 1,571 |
8 Apr 1992 | USD | 4.875 | 5.125 | 4.625 | 4.875 | 34.125 | -0.25 (-4.88%) | 1,929 |
7 Apr 1992 | USD | 4.875 | 5.375 | 4.875 | 5.125 | 35.875 | 0.0 (0.0%) | 814 |
6 Apr 1992 | USD | 4.875 | 5.375 | 4.875 | 5.125 | 35.875 | 0.0 (0.0%) | 57 |
3 Apr 1992 | USD | 4.875 | 5.375 | 4.875 | 5.125 | 35.875 | 0.0 (0.0%) | 1,857 |
2 Apr 1992 | USD | 4.875 | 5.375 | 4.875 | 5.125 | 35.875 | 0.0 (0.0%) | 1,229 |
1 Apr 1992 | USD | 4.875 | 5.375 | 4.875 | 5.125 | 35.875 | 0.0 (0.0%) | 743 |
31 Mar 1992 | USD | 5 | 5.375 | 4.875 | 5.125 | 35.875 | -0.125 (-2.38%) | 429 |
30 Mar 1992 | USD | 5 | 5.5 | 5 | 5.25 | 36.75 | 0.0 (0.0%) | 100 |
27 Mar 1992 | USD | 5 | 5.5 | 5 | 5.25 | 36.75 | 0.0 (0.0%) | 214 |
26 Mar 1992 | USD | 5 | 5.5 | 5 | 5.25 | 36.75 | 0.0 (0.0%) | 829 |
25 Mar 1992 | USD | 5 | 5.5 | 5 | 5.25 | 36.75 | 0.0 (0.0%) | 400 |