| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1992 | USD | 5 | 5.5 | 5 | 5.25 | 36.75 | 0.0 (0.0%) | 2,686 |
| 23 Mar 1992 | USD | 5 | 5.5 | 5 | 5.25 | 36.75 | 0.0 (0.0%) | 329 |
| 20 Mar 1992 | USD | 5 | 5.5 | 5 | 5.25 | 36.75 | 0.0 (0.0%) | 14 |
| 19 Mar 1992 | USD | 5 | 5.5 | 5 | 5.25 | 36.75 | 0.0 (0.0%) | 1,543 |
| 18 Mar 1992 | USD | 5 | 5.5 | 5 | 5.25 | 36.75 | 0.0 (0.0%) | 471 |
| 17 Mar 1992 | USD | 5 | 5.5 | 5 | 5.25 | 36.75 | 0.0 (0.0%) | 571 |
| 16 Mar 1992 | USD | 5 | 5.5 | 5 | 5.25 | 36.75 | 0.0 (0.0%) | 1,314 |
| 13 Mar 1992 | USD | 5.25 | 5.5 | 5 | 5.25 | 36.75 | +0.062 (+1.20%) | 386 |
| 12 Mar 1992 | USD | 4.875 | 5.5 | 4.875 | 5.1875 | 36.3125 | 0.0 (0.0%) | 1,043 |
| 11 Mar 1992 | USD | 4.875 | 5.5 | 4.875 | 5.1875 | 36.3125 | 0.0 (0.0%) | 2,000 |
| 10 Mar 1992 | USD | 4.875 | 5.5 | 4.875 | 5.1875 | 36.3125 | +0.062 (+1.22%) | 1,714 |
| 9 Mar 1992 | USD | 4.875 | 5.375 | 4.875 | 5.125 | 35.875 | 0.0 (0.0%) | 1,043 |
| 6 Mar 1992 | USD | 4.875 | 5.375 | 4.875 | 5.125 | 35.875 | 0.0 (0.0%) | 2,429 |
| 5 Mar 1992 | USD | 4.875 | 5.375 | 4.875 | 5.125 | 35.875 | 0.0 (0.0%) | 486 |
| 4 Mar 1992 | USD | 4.875 | 5.375 | 4.875 | 5.125 | 35.875 | +0.062 (+1.23%) | 1,671 |
| 3 Mar 1992 | USD | 4.875 | 5.25 | 4.875 | 5.0625 | 35.4375 | +0.062 (+1.25%) | 1,129 |
| 2 Mar 1992 | USD | 4.875 | 5.125 | 4.875 | 5 | 35 | 0.0 (0.0%) | 1,043 |
| 28 Feb 1992 | USD | 4.875 | 5.125 | 4.875 | 5 | 35 | 0.0 (0.0%) | 143 |
| 27 Feb 1992 | USD | 4.875 | 5.125 | 4.875 | 5 | 35 | 0.0 (0.0%) | 571 |
| 26 Feb 1992 | USD | 4.875 | 5.125 | 4.875 | 5 | 35 | 0.0 (0.0%) | 1,429 |
| 25 Feb 1992 | USD | 4.875 | 5.125 | 4.875 | 5 | 35 | 0.0 (0.0%) | 7,429 |
| 24 Feb 1992 | USD | 4.875 | 5.125 | 4.875 | 5 | 35 | 0.0 (0.0%) | 1,514 |
| 21 Feb 1992 | USD | 4.875 | 5.125 | 4.875 | 5 | 35 | 0.0 (0.0%) | 471 |
| 20 Feb 1992 | USD | 4.875 | 5.125 | 4.875 | 5 | 35 | -0.062 (-1.23%) | 257 |
| 19 Feb 1992 | USD | 4.875 | 5.25 | 4.875 | 5.0625 | 35.4375 | 0.0 (0.0%) | 500 |
| 18 Feb 1992 | USD | 4.875 | 5.25 | 4.875 | 5.0625 | 35.4375 | +0.003 (+0.05%) | 571 |
| 17 Feb 1992 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 35.42 | -0.003 (-0.05%) | 0 |
| 14 Feb 1992 | USD | 5 | 5.25 | 4.875 | 5.0625 | 35.4375 | -0.125 (-2.41%) | 1,000 |
| 13 Feb 1992 | USD | 5.125 | 5.375 | 5 | 5.1875 | 36.3125 | -0.125 (-2.35%) | 1,814 |
| 12 Feb 1992 | USD | 5.125 | 5.5 | 5.125 | 5.3125 | 37.1875 | 0.0 (0.0%) | 1,157 |
