| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1992 | USD | 5.125 | 5.5 | 5.125 | 5.3125 | 37.1875 | 0.0 (0.0%) | 1,700 |
| 10 Feb 1992 | USD | 5.3125 | 5.5 | 5.125 | 5.3125 | 37.1875 | +0.438 (+8.97%) | 4,471 |
| 7 Feb 1992 | USD | 4.875 | 5.125 | 4.625 | 4.875 | 34.125 | +0.062 (+1.30%) | 2,914 |
| 6 Feb 1992 | USD | 4.5 | 5.125 | 4.5 | 4.8125 | 33.6875 | 0.0 (0.0%) | 1,571 |
| 5 Feb 1992 | USD | 4.5 | 5.125 | 4.5 | 4.8125 | 33.6875 | 0.0 (0.0%) | 1,986 |
| 4 Feb 1992 | USD | 4.5 | 5.125 | 4.5 | 4.8125 | 33.6875 | +0.062 (+1.32%) | 1,829 |
| 3 Feb 1992 | USD | 4.5 | 5 | 4.5 | 4.75 | 33.25 | 0.0 (0.0%) | 686 |
| 31 Jan 1992 | USD | 4.75 | 5 | 4.5 | 4.75 | 33.25 | +0.125 (+2.70%) | 1,014 |
| 30 Jan 1992 | USD | 4.375 | 4.875 | 4.375 | 4.625 | 32.375 | +0.062 (+1.37%) | 871 |
| 29 Jan 1992 | USD | 4.5625 | 4.75 | 4.375 | 4.5625 | 31.9375 | +0.062 (+1.39%) | 543 |
| 28 Jan 1992 | USD | 4.25 | 4.75 | 4.25 | 4.5 | 31.5 | 0.0 (0.0%) | 2,329 |
| 27 Jan 1992 | USD | 4.25 | 4.75 | 4.25 | 4.5 | 31.5 | 0.0 (0.0%) | 1,500 |
| 24 Jan 1992 | USD | 4.25 | 4.75 | 4.25 | 4.5 | 31.5 | 0.0 (0.0%) | 2,486 |
| 23 Jan 1992 | USD | 4.25 | 4.75 | 4.25 | 4.5 | 31.5 | 0.0 (0.0%) | 714 |
| 22 Jan 1992 | USD | 4.25 | 4.75 | 4.25 | 4.5 | 31.5 | 0.0 (0.0%) | 714 |
| 21 Jan 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 31.5 | 0.0 (0.0%) | 0 |
| 20 Jan 1992 | USD | 4.25 | 4.75 | 4.25 | 4.5 | 31.5 | 0.0 (0.0%) | 3,357 |
| 17 Jan 1992 | USD | 4.25 | 4.75 | 4.25 | 4.5 | 31.5 | 0.0 (0.0%) | 1,600 |
| 16 Jan 1992 | USD | 4.25 | 4.75 | 4.25 | 4.5 | 31.5 | 0.0 (0.0%) | 14,057 |
| 15 Jan 1992 | USD | 4.25 | 4.75 | 4.25 | 4.5 | 31.5 | 0.0 (0.0%) | 1,429 |
| 14 Jan 1992 | USD | 4.25 | 4.75 | 4.25 | 4.5 | 31.5 | 0.0 (0.0%) | 414 |
| 13 Jan 1992 | USD | 4.25 | 4.75 | 4.25 | 4.5 | 31.5 | 0.0 (0.0%) | 214 |
| 10 Jan 1992 | USD | 4.25 | 4.75 | 4.25 | 4.5 | 31.5 | -0.062 (-1.37%) | 1,043 |
| 9 Jan 1992 | USD | 4.25 | 4.875 | 4.25 | 4.5625 | 31.9375 | 0.0 (0.0%) | 286 |
| 8 Jan 1992 | USD | 4.25 | 4.875 | 4.25 | 4.5625 | 31.9375 | +0.003 (+0.05%) | 814 |
| 7 Jan 1992 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 31.92 | -0.003 (-0.05%) | 0 |
| 6 Jan 1992 | USD | 4.25 | 4.875 | 4.25 | 4.5625 | 31.9375 | 0.0 (0.0%) | 671 |
| 3 Jan 1992 | USD | 4.5 | 4.875 | 4.25 | 4.5625 | 31.9375 | -0.125 (-2.67%) | 329 |
| 2 Jan 1992 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | -0.003 (-0.05%) | 257 |
| 1 Jan 1992 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 32.83 | +0.003 (+0.05%) | 0 |
