| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 1,186 |
| 30 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 286 |
| 27 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 400 |
| 26 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | -0.003 (-0.05%) | 129 |
| 25 Dec 1991 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 32.83 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 32.83 | +0.003 (+0.05%) | 0 |
| 23 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 2,557 |
| 20 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 629 |
| 19 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 1,057 |
| 18 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 1,286 |
| 17 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 143 |
| 16 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 314 |
| 13 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | -0.003 (-0.05%) | 143 |
| 12 Dec 1991 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 32.83 | +0.003 (+0.05%) | 0 |
| 11 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 471 |
| 10 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 100 |
| 9 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 543 |
| 6 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 857 |
| 5 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 129 |
| 4 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 429 |
| 3 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 200 |
| 2 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 32.8125 | -0.003 (-0.05%) | 700 |
| 29 Nov 1991 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 32.83 | 0.0 (0.0%) | 0 |
| 28 Nov 1991 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 32.83 | +0.003 (+0.05%) | 0 |
| 27 Nov 1991 | USD | 4.6875 | 4.875 | 4.5 | 4.6875 | 32.8125 | +0.062 (+1.35%) | 1,000 |
| 26 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 386 |
| 25 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 143 |
| 22 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 1,129 |
| 21 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 100 |
| 20 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 529 |
