Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 100 |
18 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 1,143 |
15 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 2,386 |
14 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 2,057 |
13 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 1,357 |
12 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 1,429 |
11 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 457 |
8 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 357 |
7 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 714 |
6 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 1,757 |
5 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 286 |
4 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 657 |
1 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 643 |
31 Oct 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 357 |
30 Oct 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | -0.005 (-0.11%) | 143 |
29 Oct 1991 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 32.41 | 0.0 (0.0%) | 0 |
28 Oct 1991 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 32.41 | +0.005 (+0.11%) | 0 |
25 Oct 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 314 |
24 Oct 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 1,429 |
23 Oct 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | -0.005 (-0.11%) | 700 |
22 Oct 1991 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 32.41 | +0.005 (+0.11%) | 0 |
21 Oct 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 471 |
18 Oct 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 357 |
17 Oct 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 557 |
16 Oct 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | -0.062 (-1.33%) | 2,500 |
15 Oct 1991 | USD | 4.6875 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 1,857 |
14 Oct 1991 | USD | 4.6875 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 100 |
11 Oct 1991 | USD | 4.6875 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 200 |
10 Oct 1991 | USD | 4.6875 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 500 |
9 Oct 1991 | USD | 4.6875 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 629 |