| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1991 | USD | 4.6875 | 4.875 | 4.5 | 4.6875 | 32.8125 | -0.062 (-1.32%) | 1,643 |
| 7 Oct 1991 | USD | 4.75 | 5 | 4.5 | 4.75 | 33.25 | 0.0 (0.0%) | 2,143 |
| 4 Oct 1991 | USD | 4.75 | 5 | 4.5 | 4.75 | 33.25 | 0.0 (0.0%) | 329 |
| 3 Oct 1991 | USD | 4.75 | 5 | 4.5 | 4.75 | 33.25 | 0.0 (0.0%) | 486 |
| 2 Oct 1991 | USD | 4.75 | 5 | 4.5 | 4.75 | 33.25 | 0.0 (0.0%) | 1,514 |
| 1 Oct 1991 | USD | 4.75 | 5 | 4.5 | 4.75 | 33.25 | 0.0 (0.0%) | 1,529 |
| 30 Sep 1991 | USD | 4.75 | 5 | 4.5 | 4.75 | 33.25 | 0.0 (0.0%) | 2,514 |
| 27 Sep 1991 | USD | 4.75 | 5 | 4.5 | 4.75 | 33.25 | 0.0 (0.0%) | 3,443 |
| 26 Sep 1991 | USD | 4.75 | 5 | 4.5 | 4.75 | 33.25 | +0.25 (+5.56%) | 1,429 |
| 25 Sep 1991 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 31.5 | +0.188 (+4.35%) | 600 |
| 24 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 329 |
| 23 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 614 |
| 20 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 100 |
| 19 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 1,714 |
| 18 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | -0.068 (-1.54%) | 3,643 |
| 17 Sep 1991 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 30.66 | +0.005 (+0.11%) | 0 |
| 16 Sep 1991 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 30.625 | 0.0 (0.0%) | 1,929 |
| 13 Sep 1991 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 30.625 | +0.062 (+1.45%) | 1,771 |
| 12 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 5,143 |
| 11 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 1,543 |
| 10 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 914 |
| 9 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 329 |
| 6 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 714 |
| 5 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 457 |
| 4 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 929 |
| 3 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | +0.003 (+0.06%) | 100 |
| 2 Sep 1991 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 30.17 | -0.003 (-0.06%) | 0 |
| 30 Aug 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 500 |
| 29 Aug 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 529 |
| 28 Aug 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | +0.062 (+1.47%) | 2,243 |
