| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1991 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 29.75 | +0.062 (+1.49%) | 114 |
| 26 Aug 1991 | USD | 4.1875 | 4.375 | 4 | 4.1875 | 29.3125 | 0.0 (0.0%) | 2,300 |
| 23 Aug 1991 | USD | 4.1875 | 4.375 | 4 | 4.1875 | 29.3125 | +0.062 (+1.52%) | 3,100 |
| 22 Aug 1991 | USD | 4.125 | 4.25 | 4 | 4.125 | 28.875 | 0.0 (0.0%) | 829 |
| 21 Aug 1991 | USD | 4.125 | 4.25 | 4 | 4.125 | 28.875 | 0.0 (0.0%) | 2,200 |
| 20 Aug 1991 | USD | 4.125 | 4.375 | 3.875 | 4.125 | 28.875 | +0.125 (+3.13%) | 3,429 |
| 19 Aug 1991 | USD | 4 | 4.125 | 3.875 | 4 | 28 | -0.312 (-7.25%) | 2,757 |
| 16 Aug 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 1,257 |
| 15 Aug 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 1,014 |
| 14 Aug 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 214 |
| 13 Aug 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 614 |
| 12 Aug 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 314 |
| 9 Aug 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 2,286 |
| 8 Aug 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 1,429 |
| 7 Aug 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 3,000 |
| 6 Aug 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | -0.062 (-1.43%) | 2,343 |
| 5 Aug 1991 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 30.625 | 0.0 (0.0%) | 257 |
| 2 Aug 1991 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 30.625 | -0.062 (-1.41%) | 1,471 |
| 1 Aug 1991 | USD | 4.4375 | 4.625 | 4.25 | 4.4375 | 31.0625 | +0.125 (+2.90%) | 2,414 |
| 31 Jul 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 2,686 |
| 30 Jul 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | +0.062 (+1.47%) | 2,200 |
| 29 Jul 1991 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 29.75 | 0.0 (0.0%) | 700 |
| 26 Jul 1991 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 29.75 | 0.0 (0.0%) | 1,371 |
| 25 Jul 1991 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 29.75 | 0.0 (0.0%) | 1,729 |
| 24 Jul 1991 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 29.75 | 0.0 (0.0%) | 4,829 |
| 23 Jul 1991 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 29.75 | 0.0 (0.0%) | 3,714 |
| 22 Jul 1991 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 29.75 | +0.062 (+1.49%) | 1,786 |
| 19 Jul 1991 | USD | 4.1875 | 4.25 | 4.125 | 4.1875 | 29.3125 | 0.0 (0.0%) | 2,271 |
| 18 Jul 1991 | USD | 4.1875 | 4.25 | 4.125 | 4.1875 | 29.3125 | 0.0 (0.0%) | 5,557 |
| 17 Jul 1991 | USD | 4.1875 | 4.25 | 4.125 | 4.1875 | 29.3125 | 0.0 (0.0%) | 1,757 |
