| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 0.79 | 0.8327 | 0.79 | 0.8 | 5.6 | -0.035 (-4.19%) | 6,393 |
| 16 Jul 2020 | USD | 0.82 | 0.87 | 0.77 | 0.835 | 5.845 | -0.035 (-4.02%) | 31,697 |
| 15 Jul 2020 | USD | 1.06 | 1.0678 | 0.82 | 0.87 | 6.09 | -0.02 (-2.25%) | 24,017 |
| 14 Jul 2020 | USD | 0.92 | 1.09 | 0.8575 | 0.89 | 6.23 | -0.073 (-7.59%) | 71,121 |
| 13 Jul 2020 | USD | 0.74 | 1.37 | 0.74 | 0.9631 | 6.7417 | +0.218 (+29.26%) | 640,529 |
| 10 Jul 2020 | USD | 0.75 | 0.781 | 0.711 | 0.7451 | 5.2157 | +0.014 (+1.93%) | 427 |
| 9 Jul 2020 | USD | 0.7399 | 0.8395 | 0.7157 | 0.731 | 5.117 | -0.009 (-1.20%) | 10,692 |
| 8 Jul 2020 | USD | 0.72 | 0.7399 | 0.701 | 0.7399 | 5.1793 | +0.02 (+2.76%) | 710 |
| 7 Jul 2020 | USD | 0.72 | 0.7429 | 0.72 | 0.72 | 5.04 | -0.002 (-0.33%) | 483 |
| 6 Jul 2020 | USD | 0.75 | 0.75 | 0.72 | 0.7224 | 5.0568 | +0.002 (+0.31%) | 2,207 |
| 2 Jul 2020 | USD | 0.76 | 0.76 | 0.7202 | 0.7202 | 5.0414 | -0.02 (-2.68%) | 1,009 |
| 1 Jul 2020 | USD | 0.7597 | 0.7697 | 0.7179 | 0.74 | 5.18 | +0.025 (+3.51%) | 2,674 |
| 30 Jun 2020 | USD | 0.8 | 0.8 | 0.7 | 0.7149 | 5.0043 | -0.035 (-4.71%) | 4,201 |
| 29 Jun 2020 | USD | 0.7999 | 0.7999 | 0.7502 | 0.7502 | 5.2514 | -0.04 (-5.03%) | 2,088 |
| 26 Jun 2020 | USD | 0.79 | 0.7999 | 0.77 | 0.7899 | 5.5293 | +0.02 (+2.58%) | 5,093 |
| 25 Jun 2020 | USD | 0.7777 | 0.7953 | 0.77 | 0.77 | 5.39 | -0 (-0.05%) | 952 |
| 24 Jun 2020 | USD | 0.7702 | 0.7998 | 0.77 | 0.7704 | 5.3928 | -0.015 (-1.88%) | 332 |
| 23 Jun 2020 | USD | 0.8 | 0.8 | 0.7702 | 0.7852 | 5.4964 | -0.028 (-3.49%) | 2,678 |
| 22 Jun 2020 | USD | 0.801 | 0.8136 | 0.7698 | 0.8136 | 5.6952 | +0.05 (+6.52%) | 5,797 |
| 19 Jun 2020 | USD | 0.7801 | 0.7991 | 0.76 | 0.7638 | 5.3466 | -0.042 (-5.22%) | 5,193 |
| 18 Jun 2020 | USD | 0.8126 | 0.82 | 0.78 | 0.8059 | 5.6413 | -0.014 (-1.72%) | 6,902 |
| 17 Jun 2020 | USD | 0.8197 | 0.82 | 0.78 | 0.82 | 5.74 | +0.036 (+4.62%) | 3,497 |
| 16 Jun 2020 | USD | 0.81 | 0.8185 | 0.7751 | 0.7838 | 5.4866 | -0.015 (-1.84%) | 2,138 |
| 15 Jun 2020 | USD | 0.76 | 0.82 | 0.76 | 0.7985 | 5.5895 | +0.009 (+1.08%) | 3,570 |
| 12 Jun 2020 | USD | 0.7801 | 0.8199 | 0.755 | 0.79 | 5.53 | +0.029 (+3.84%) | 4,637 |
| 11 Jun 2020 | USD | 0.82 | 0.82 | 0.75 | 0.7608 | 5.3256 | -0.039 (-4.90%) | 2,136 |
| 10 Jun 2020 | USD | 0.81 | 0.82 | 0.765 | 0.8 | 5.6 | +0.02 (+2.56%) | 5,674 |
| 9 Jun 2020 | USD | 0.72 | 0.96 | 0.7164 | 0.78 | 5.46 | +0.07 (+9.86%) | 63,017 |
| 8 Jun 2020 | USD | 0.74 | 0.7782 | 0.7 | 0.71 | 4.97 | +0.011 (+1.60%) | 19,638 |
| 5 Jun 2020 | USD | 0.7455 | 0.78 | 0.6601 | 0.6988 | 4.8916 | -0.011 (-1.58%) | 15,951 |
