| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 0.6659 | 0.95 | 0.6659 | 0.71 | 4.97 | +0.044 (+6.62%) | 65,351 |
| 3 Jun 2020 | USD | 0.68 | 0.6899 | 0.65 | 0.6659 | 4.6613 | -0.004 (-0.63%) | 2,696 |
| 2 Jun 2020 | USD | 0.6898 | 0.69 | 0.6671 | 0.6701 | 4.6907 | -0.02 (-2.86%) | 661 |
| 1 Jun 2020 | USD | 0.6865 | 0.6899 | 0.6601 | 0.6898 | 4.8286 | +0.03 (+4.52%) | 2,077 |
| 29 May 2020 | USD | 0.6601 | 0.6864 | 0.66 | 0.66 | 4.62 | -0 (-0.02%) | 657 |
| 28 May 2020 | USD | 0.6799 | 0.6898 | 0.6601 | 0.6601 | 4.6207 | +0.019 (+2.92%) | 2,003 |
| 27 May 2020 | USD | 0.6874 | 0.6899 | 0.63 | 0.6414 | 4.4898 | -0.019 (-2.83%) | 3,355 |
| 26 May 2020 | USD | 0.67 | 0.6899 | 0.65 | 0.6601 | 4.6207 | -0.01 (-1.48%) | 3,878 |
| 22 May 2020 | USD | 0.6403 | 0.67 | 0.6301 | 0.67 | 4.69 | +0.02 (+3.08%) | 2,499 |
| 21 May 2020 | USD | 0.66 | 0.66 | 0.6401 | 0.65 | 4.55 | 0.0 (0.0%) | 2,225 |
| 20 May 2020 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 4.55 | 0.0 (0.0%) | 1,846 |
| 19 May 2020 | USD | 0.65 | 0.66 | 0.64 | 0.65 | 4.55 | 0.0 (0.0%) | 2,640 |
| 18 May 2020 | USD | 0.6872 | 0.6873 | 0.6 | 0.65 | 4.55 | -0.037 (-5.43%) | 14,949 |
| 15 May 2020 | USD | 0.6601 | 0.6878 | 0.6601 | 0.6873 | 4.8111 | +0.007 (+1.10%) | 502 |
| 14 May 2020 | USD | 0.6602 | 0.6898 | 0.66 | 0.6798 | 4.7586 | +0.017 (+2.49%) | 2,019 |
| 13 May 2020 | USD | 0.6935 | 0.6935 | 0.66 | 0.6633 | 4.6431 | +0.003 (+0.50%) | 1,262 |
| 12 May 2020 | USD | 0.68 | 0.6936 | 0.66 | 0.66 | 4.62 | -0.02 (-2.94%) | 3,740 |
| 11 May 2020 | USD | 0.68 | 0.7199 | 0.66 | 0.68 | 4.76 | -0.004 (-0.66%) | 5,664 |
| 8 May 2020 | USD | 0.6836 | 0.7197 | 0.65 | 0.6845 | 4.7915 | -0.011 (-1.51%) | 6,643 |
| 7 May 2020 | USD | 0.6702 | 0.72 | 0.64 | 0.695 | 4.865 | -0.036 (-4.92%) | 12,013 |
| 6 May 2020 | USD | 0.66 | 0.9858 | 0.66 | 0.731 | 5.117 | +0.061 (+9.10%) | 172,856 |
| 5 May 2020 | USD | 0.711 | 0.711 | 0.67 | 0.67 | 4.69 | -0.04 (-5.63%) | 398 |
| 4 May 2020 | USD | 0.7202 | 0.74 | 0.6801 | 0.71 | 4.97 | -0.01 (-1.42%) | 348 |
| 1 May 2020 | USD | 0.72 | 0.74 | 0.72 | 0.7202 | 5.0414 | +0 (+0.06%) | 863 |
| 30 Apr 2020 | USD | 0.67 | 0.7198 | 0.67 | 0.7198 | 5.0386 | +0.004 (+0.56%) | 1,573 |
| 29 Apr 2020 | USD | 0.7161 | 0.7161 | 0.7158 | 0.7158 | 5.0106 | +0.06 (+9.18%) | 300 |
| 28 Apr 2020 | USD | 0.6703 | 0.6705 | 0.6556 | 0.6556 | 4.5892 | -0.015 (-2.18%) | 1,634 |
| 27 Apr 2020 | USD | 0.6801 | 0.6801 | 0.6702 | 0.6702 | 4.6914 | -0.01 (-1.47%) | 147 |
| 24 Apr 2020 | USD | 0.6701 | 0.6802 | 0.6701 | 0.6802 | 4.7614 | -0.03 (-4.20%) | 85 |
| 23 Apr 2020 | USD | 0.7099 | 0.71 | 0.6701 | 0.71 | 4.97 | 0.0 (0.0%) | 182 |
