Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 7.27 | 7.28 | 7.27 | 7.28 | 7.28 | -0.08 (-1.09%) | 1,000 |
11 Jul 2023 | USD | 7.43 | 7.43 | 7.36 | 7.36 | 7.36 | -0.07 (-0.94%) | 1,900 |
10 Jul 2023 | USD | 7.11 | 7.43 | 7.11 | 7.43 | 7.43 | +0.1 (+1.36%) | 1,700 |
7 Jul 2023 | USD | 7.25 | 7.33 | 7.25 | 7.33 | 7.33 | 0.0 (0.0%) | 900 |
6 Jul 2023 | USD | 7.43 | 7.43 | 7.25 | 7.33 | 7.33 | -0.1 (-1.35%) | 3,200 |
5 Jul 2023 | USD | 7.41 | 7.59 | 7.41 | 7.43 | 7.43 | +0.02 (+0.27%) | 800 |
3 Jul 2023 | USD | 7.75 | 7.75 | 7.41 | 7.41 | 7.41 | -0.31 (-4.02%) | 2,700 |
30 Jun 2023 | USD | 7.6 | 7.72 | 7.32 | 7.72 | 7.72 | -0.01 (-0.13%) | 4,600 |
29 Jun 2023 | USD | 7.71 | 7.73 | 7.62 | 7.73 | 7.73 | -0.04 (-0.51%) | 1,000 |
28 Jun 2023 | USD | 7.72 | 7.77 | 7.72 | 7.77 | 7.77 | +0.05 (+0.65%) | 1,500 |
27 Jun 2023 | USD | 7.7 | 7.75 | 7.61 | 7.72 | 7.72 | +0.02 (+0.26%) | 3,800 |
26 Jun 2023 | USD | 7.85 | 7.85 | 7.46 | 7.7 | 7.7 | -0.02 (-0.26%) | 4,000 |
23 Jun 2023 | USD | 7.99 | 7.99 | 7.72 | 7.72 | 7.72 | -0.05 (-0.64%) | 1,800 |
22 Jun 2023 | USD | 7.64 | 7.77 | 7.64 | 7.77 | 7.77 | 0.0 (0.0%) | 1,100 |
21 Jun 2023 | USD | 7.93 | 7.93 | 7.77 | 7.77 | 7.77 | -0.16 (-2.02%) | 1,400 |
20 Jun 2023 | USD | 7.91 | 8.05 | 7.79 | 7.93 | 7.93 | -0.07 (-0.88%) | 3,400 |
16 Jun 2023 | USD | 7.57 | 8 | 7.57 | 8 | 8 | +0.46 (+6.10%) | 10,600 |
15 Jun 2023 | USD | 7.52 | 7.55 | 7.43 | 7.54 | 7.54 | -0.03 (-0.40%) | 3,800 |
14 Jun 2023 | USD | 7.65 | 7.65 | 7.56 | 7.57 | 7.57 | +0.15 (+2.02%) | 1,400 |
13 Jun 2023 | USD | 7.37 | 7.42 | 7.19 | 7.42 | 7.42 | +0.11 (+1.50%) | 2,800 |
12 Jun 2023 | USD | 7.43 | 7.69 | 7.31 | 7.31 | 7.31 | -0.12 (-1.62%) | 7,000 |
9 Jun 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.12 (-1.59%) | 1,000 |
8 Jun 2023 | USD | 7.5 | 7.6 | 7.28 | 7.55 | 7.55 | -0.03 (-0.40%) | 5,900 |
7 Jun 2023 | USD | 7.41 | 7.7 | 7.41 | 7.58 | 7.58 | -0.12 (-1.56%) | 5,400 |
6 Jun 2023 | USD | 7.75 | 7.78 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 6,200 |
5 Jun 2023 | USD | 7.98 | 7.98 | 7.68 | 7.75 | 7.75 | +0.07 (+0.91%) | 8,100 |
2 Jun 2023 | USD | 7.66 | 7.7 | 7.65 | 7.68 | 7.68 | +0.06 (+0.79%) | 2,000 |
1 Jun 2023 | USD | 7.43 | 7.92 | 7.43 | 7.62 | 7.62 | +0.23 (+3.11%) | 3,300 |
31 May 2023 | USD | 7.49 | 7.63 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 3,700 |
30 May 2023 | USD | 7.41 | 7.45 | 7.38 | 7.4 | 7.4 | +0.02 (+0.27%) | 5,000 |