| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 4.97 | -0.019 (-2.61%) | 79 |
| 21 Apr 2020 | USD | 0.65 | 0.73 | 0.65 | 0.729 | 5.103 | -0.011 (-1.49%) | 114 |
| 20 Apr 2020 | USD | 0.74 | 0.74 | 0.6923 | 0.74 | 5.18 | +0.001 (+0.14%) | 773 |
| 17 Apr 2020 | USD | 0.69 | 0.739 | 0.69 | 0.739 | 5.173 | +0.044 (+6.33%) | 304 |
| 16 Apr 2020 | USD | 0.655 | 0.7 | 0.655 | 0.695 | 4.865 | -0.005 (-0.69%) | 264 |
| 15 Apr 2020 | USD | 0.6654 | 0.6998 | 0.6309 | 0.6998 | 4.8986 | +0.01 (+1.42%) | 1,169 |
| 14 Apr 2020 | USD | 0.6315 | 0.695 | 0.6315 | 0.69 | 4.83 | +0.04 (+6.15%) | 388 |
| 13 Apr 2020 | USD | 0.67 | 0.67 | 0.64 | 0.65 | 4.55 | -0.014 (-2.12%) | 3,303 |
| 9 Apr 2020 | USD | 0.7398 | 0.7398 | 0.6641 | 0.6641 | 4.6487 | 0.0 (0.0%) | 236 |
| 8 Apr 2020 | USD | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 4.6487 | +0.001 (+0.14%) | 67 |
| 7 Apr 2020 | USD | 0.714 | 0.75 | 0.6632 | 0.6632 | 4.6424 | -0.087 (-11.57%) | 292 |
| 6 Apr 2020 | USD | 0.6628 | 0.7598 | 0.6628 | 0.75 | 5.25 | +0.021 (+2.81%) | 337 |
| 3 Apr 2020 | USD | 0.6624 | 0.7665 | 0.6624 | 0.7295 | 5.1065 | -0.02 (-2.72%) | 577 |
| 2 Apr 2020 | USD | 0.7697 | 0.7699 | 0.65 | 0.7499 | 5.2493 | +0.046 (+6.47%) | 195 |
| 1 Apr 2020 | USD | 0.74 | 0.77 | 0.7 | 0.7043 | 4.9301 | -0.036 (-4.81%) | 623 |
| 31 Mar 2020 | USD | 0.7405 | 0.77 | 0.7395 | 0.7399 | 5.1793 | +0.002 (+0.23%) | 594 |
| 30 Mar 2020 | USD | 0.6902 | 0.7382 | 0.6601 | 0.7382 | 5.1674 | +0.012 (+1.68%) | 1,027 |
| 27 Mar 2020 | USD | 0.663 | 0.728 | 0.66 | 0.726 | 5.082 | +0.072 (+11.01%) | 108 |
| 26 Mar 2020 | USD | 0.71 | 0.77 | 0.65 | 0.654 | 4.578 | -0.016 (-2.39%) | 1,571 |
| 25 Mar 2020 | USD | 0.63 | 0.71 | 0.63 | 0.67 | 4.69 | +0.03 (+4.69%) | 2,357 |
| 24 Mar 2020 | USD | 0.66 | 0.66 | 0.63 | 0.64 | 4.48 | -0.01 (-1.54%) | 695 |
| 23 Mar 2020 | USD | 0.6536 | 0.66 | 0.63 | 0.65 | 4.55 | -0.004 (-0.64%) | 263 |
| 20 Mar 2020 | USD | 0.74 | 0.76 | 0.652 | 0.6542 | 4.5794 | +0.004 (+0.63%) | 482 |
| 19 Mar 2020 | USD | 0.61 | 0.7699 | 0.595 | 0.6501 | 4.5507 | +0.025 (+4.02%) | 1,202 |
| 18 Mar 2020 | USD | 0.6301 | 0.6428 | 0.62 | 0.625 | 4.375 | +0.005 (+0.81%) | 12,430 |
| 17 Mar 2020 | USD | 0.65 | 0.66 | 0.62 | 0.62 | 4.34 | -0.01 (-1.59%) | 6,845 |
| 16 Mar 2020 | USD | 0.675 | 0.675 | 0.63 | 0.63 | 4.41 | -0.05 (-7.35%) | 2,094 |
| 13 Mar 2020 | USD | 0.68 | 0.71 | 0.68 | 0.68 | 4.76 | 0.0 (0.0%) | 3,087 |
| 12 Mar 2020 | USD | 0.7786 | 0.7799 | 0.68 | 0.68 | 4.76 | -0.04 (-5.57%) | 4,084 |
| 11 Mar 2020 | USD | 0.7201 | 0.79 | 0.72 | 0.7201 | 5.0407 | -0.06 (-7.67%) | 1,985 |
