| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 0.74 | 0.7799 | 0.74 | 0.7799 | 5.4593 | +0.06 (+8.30%) | 299 |
| 9 Mar 2020 | USD | 0.7 | 0.79 | 0.7 | 0.7201 | 5.0407 | -0.046 (-6.03%) | 1,536 |
| 6 Mar 2020 | USD | 0.75 | 0.79 | 0.745 | 0.7663 | 5.3641 | +0.016 (+2.17%) | 264 |
| 5 Mar 2020 | USD | 0.79 | 0.79 | 0.745 | 0.75 | 5.25 | -0.028 (-3.54%) | 2,007 |
| 4 Mar 2020 | USD | 0.7899 | 0.7899 | 0.751 | 0.7775 | 5.4425 | +0.027 (+3.64%) | 217 |
| 3 Mar 2020 | USD | 0.75 | 0.79 | 0.75 | 0.7502 | 5.2514 | +0 (+0.03%) | 983 |
| 2 Mar 2020 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 5.25 | -0.02 (-2.60%) | 956 |
| 28 Feb 2020 | USD | 0.7505 | 0.7725 | 0.721 | 0.77 | 5.39 | +0.01 (+1.32%) | 867 |
| 27 Feb 2020 | USD | 0.76 | 0.778 | 0.745 | 0.76 | 5.32 | -0.01 (-1.30%) | 161 |
| 26 Feb 2020 | USD | 0.7889 | 0.7898 | 0.74 | 0.77 | 5.39 | +0.01 (+1.32%) | 1,173 |
| 25 Feb 2020 | USD | 0.7625 | 0.775 | 0.76 | 0.76 | 5.32 | -0.01 (-1.30%) | 1,209 |
| 24 Feb 2020 | USD | 0.8011 | 0.81 | 0.7511 | 0.77 | 5.39 | -0.04 (-4.94%) | 4,122 |
| 21 Feb 2020 | USD | 0.8008 | 0.8356 | 0.8007 | 0.81 | 5.67 | -0.03 (-3.54%) | 99 |
| 20 Feb 2020 | USD | 0.8399 | 0.84 | 0.8006 | 0.8397 | 5.8779 | +0.019 (+2.34%) | 270 |
| 19 Feb 2020 | USD | 0.8205 | 0.8365 | 0.8205 | 0.8205 | 5.7435 | -0.016 (-1.94%) | 150 |
| 18 Feb 2020 | USD | 0.8346 | 0.8499 | 0.8041 | 0.8367 | 5.8569 | +0.018 (+2.16%) | 718 |
| 14 Feb 2020 | USD | 0.79 | 0.8197 | 0.78 | 0.819 | 5.733 | +0.039 (+5%) | 4,841 |
| 13 Feb 2020 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 5.46 | -0.04 (-4.88%) | 450 |
| 12 Feb 2020 | USD | 0.8202 | 0.825 | 0.82 | 0.82 | 5.74 | -0 (-0.01%) | 176 |
| 11 Feb 2020 | USD | 0.83 | 0.86 | 0.8201 | 0.8201 | 5.7407 | +0.005 (+0.63%) | 219 |
| 10 Feb 2020 | USD | 0.83 | 0.8399 | 0.815 | 0.815 | 5.705 | -0.015 (-1.81%) | 124 |
| 7 Feb 2020 | USD | 0.8298 | 0.8399 | 0.812 | 0.83 | 5.81 | +0.019 (+2.33%) | 1,121 |
| 6 Feb 2020 | USD | 0.8119 | 0.8249 | 0.8 | 0.8111 | 5.6777 | +0.001 (+0.14%) | 1,657 |
| 5 Feb 2020 | USD | 0.7901 | 0.8399 | 0.7901 | 0.81 | 5.67 | +0.022 (+2.86%) | 2,453 |
| 4 Feb 2020 | USD | 0.8596 | 0.8596 | 0.7777 | 0.7875 | 5.5125 | -0.027 (-3.33%) | 1,342 |
| 3 Feb 2020 | USD | 0.8105 | 0.8399 | 0.8 | 0.8146 | 5.7022 | +0.025 (+3.11%) | 414 |
| 31 Jan 2020 | USD | 0.82 | 0.8397 | 0.79 | 0.79 | 5.53 | 0.0 (0.0%) | 820 |
| 30 Jan 2020 | USD | 0.82 | 0.835 | 0.79 | 0.79 | 5.53 | -0.032 (-3.94%) | 1,770 |
| 29 Jan 2020 | USD | 0.8 | 0.8348 | 0.7901 | 0.8224 | 5.7568 | +0.003 (+0.30%) | 809 |
| 28 Jan 2020 | USD | 0.7925 | 0.8199 | 0.78 | 0.8199 | 5.7393 | +0.05 (+6.48%) | 1,033 |
