Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 7.77 | 7.77 | 7.38 | 7.38 | 7.38 | -0.35 (-4.53%) | 20,400 |
25 May 2023 | USD | 8.3 | 8.3 | 7.65 | 7.73 | 7.73 | -0.23 (-2.89%) | 9,500 |
24 May 2023 | USD | 7.68 | 7.97 | 7.61 | 7.96 | 7.96 | +0.26 (+3.38%) | 5,100 |
23 May 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 600 |
22 May 2023 | USD | 7.68 | 7.7 | 7.63 | 7.7 | 7.7 | 0.0 (0.0%) | 2,000 |
19 May 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 200 |
18 May 2023 | USD | 7.72 | 7.77 | 7.6 | 7.7 | 7.7 | -0.01 (-0.13%) | 10,900 |
17 May 2023 | USD | 8.26 | 8.26 | 7.68 | 7.71 | 7.71 | -0.28 (-3.50%) | 2,400 |
16 May 2023 | USD | 8 | 8 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 1,500 |
15 May 2023 | USD | 8.56 | 8.56 | 7.5 | 7.99 | 7.99 | -0.46 (-5.44%) | 22,700 |
12 May 2023 | USD | 8.3 | 8.52 | 7.91 | 8.45 | 8.45 | +0.25 (+3.05%) | 22,100 |
11 May 2023 | USD | 8.41 | 8.63 | 8.18 | 8.2 | 8.2 | -0.5 (-5.75%) | 14,700 |
10 May 2023 | USD | 9 | 9.36 | 8.25 | 8.7 | 8.7 | +1.2 (+16.00%) | 146,500 |
9 May 2023 | USD | 7.06 | 7.5 | 7.06 | 7.5 | 7.5 | +0.47 (+6.69%) | 17,300 |
8 May 2023 | USD | 6.89 | 7.03 | 6.89 | 7.03 | 7.03 | -0.23 (-3.17%) | 800 |
5 May 2023 | USD | 7.25 | 7.37 | 7.18 | 7.26 | 7.26 | +0.12 (+1.68%) | 2,100 |
4 May 2023 | USD | 7.16 | 7.16 | 7.14 | 7.14 | 7.14 | -0.02 (-0.28%) | 900 |
3 May 2023 | USD | 6.8 | 7.47 | 6.8 | 7.16 | 7.16 | +0.18 (+2.58%) | 18,300 |
2 May 2023 | USD | 6.37 | 6.98 | 6.37 | 6.98 | 6.98 | +0.25 (+3.71%) | 5,400 |
1 May 2023 | USD | 6.45 | 6.73 | 6.4 | 6.73 | 6.73 | +0.23 (+3.54%) | 3,800 |
28 Apr 2023 | USD | 6.8 | 7.04 | 6.49 | 6.5 | 6.5 | -0.01 (-0.15%) | 4,100 |
27 Apr 2023 | USD | 6.86 | 6.86 | 6.43 | 6.51 | 6.51 | -0.03 (-0.46%) | 6,500 |
26 Apr 2023 | USD | 6.75 | 6.75 | 6.54 | 6.54 | 6.54 | -0.1 (-1.51%) | 6,400 |
25 Apr 2023 | USD | 6.95 | 6.95 | 6.64 | 6.64 | 6.64 | -0.31 (-4.46%) | 6,400 |
24 Apr 2023 | USD | 7 | 7.1 | 6.89 | 6.95 | 6.95 | -0.1 (-1.42%) | 3,300 |
21 Apr 2023 | USD | 7.21 | 7.21 | 6.99 | 7.05 | 7.05 | -0.17 (-2.35%) | 3,600 |
20 Apr 2023 | USD | 7.28 | 7.28 | 7.1 | 7.22 | 7.22 | +0.11 (+1.55%) | 1,100 |
19 Apr 2023 | USD | 7.29 | 7.29 | 7.09 | 7.11 | 7.11 | -0.06 (-0.84%) | 2,700 |
18 Apr 2023 | USD | 7.3 | 7.48 | 7.17 | 7.17 | 7.17 | -0.32 (-4.27%) | 900 |
17 Apr 2023 | USD | 7.33 | 7.61 | 7.27 | 7.49 | 7.49 | +0.12 (+1.63%) | 14,200 |