| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 100 |
| 18 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 1,143 |
| 15 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 2,386 |
| 14 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 2,057 |
| 13 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 1,357 |
| 12 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 1,429 |
| 11 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 457 |
| 8 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 357 |
| 7 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 714 |
| 6 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 1,757 |
| 5 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 286 |
| 4 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 657 |
| 1 Nov 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 643 |
| 31 Oct 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 357 |
| 30 Oct 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | -0.005 (-0.11%) | 143 |
| 29 Oct 1991 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 32.41 | 0.0 (0.0%) | 0 |
| 28 Oct 1991 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 32.41 | +0.005 (+0.11%) | 0 |
| 25 Oct 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 314 |
| 24 Oct 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 1,429 |
| 23 Oct 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | -0.005 (-0.11%) | 700 |
| 22 Oct 1991 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 32.41 | +0.005 (+0.11%) | 0 |
| 21 Oct 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 471 |
| 18 Oct 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 357 |
| 17 Oct 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | 0.0 (0.0%) | 557 |
| 16 Oct 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 32.375 | -0.062 (-1.33%) | 2,500 |
| 15 Oct 1991 | USD | 4.6875 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 1,857 |
| 14 Oct 1991 | USD | 4.6875 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 100 |
| 11 Oct 1991 | USD | 4.6875 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 200 |
| 10 Oct 1991 | USD | 4.6875 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 500 |
| 9 Oct 1991 | USD | 4.6875 | 4.875 | 4.5 | 4.6875 | 32.8125 | 0.0 (0.0%) | 629 |
