1 Followers USX:ISIG - Insignia Systems Inc Insignia Systems Inc
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jul 1991 USD 4.1875 4.25 4.125 4.1875 29.3125 0.0 (0.0%) 4,500
15 Jul 1991 USD 4.1875 4.25 4.125 4.1875 29.3125 -0.062 (-1.47%) 2,986
12 Jul 1991 USD 4.25 4.375 4.125 4.25 29.75 0.0 (0.0%) 3,057
11 Jul 1991 USD 4.25 4.375 4.125 4.25 29.75 0.0 (0.0%) 2,643
10 Jul 1991 USD 4.25 4.375 4.125 4.25 29.75 0.0 (0.0%) 1,029
9 Jul 1991 USD 4.25 4.375 4.125 4.25 29.75 -0.062 (-1.45%) 1,900
8 Jul 1991 USD 4.3125 4.5 4.125 4.3125 30.1875 0.0 (0.0%) 786
5 Jul 1991 USD 4.3125 4.5 4.125 4.3125 30.1875 +0.003 (+0.06%) 843
4 Jul 1991 USD 4.31 4.31 4.31 4.31 30.17 -0.003 (-0.06%) 0
3 Jul 1991 USD 4.3125 4.5 4.125 4.3125 30.1875 0.0 (0.0%) 1,029
2 Jul 1991 USD 4.3125 4.5 4.125 4.3125 30.1875 +0.188 (+4.55%) 5,314
1 Jul 1991 USD 4.125 4.25 4 4.125 28.875 0.0 (0.0%) 2,371
28 Jun 1991 USD 4.125 4.25 4 4.125 28.875 0.0 (0.0%) 6,471
27 Jun 1991 USD 4.125 4.25 4 4.125 28.875 0.0 (0.0%) 1,171
26 Jun 1991 USD 4.125 4.25 4 4.125 28.875 0.0 (0.0%) 9,314
25 Jun 1991 USD 4.125 4.25 4 4.125 28.875 0.0 (0.0%) 13,671



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms