| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1991 | USD | 4.1875 | 4.25 | 4.125 | 4.1875 | 29.3125 | 0.0 (0.0%) | 4,500 |
| 15 Jul 1991 | USD | 4.1875 | 4.25 | 4.125 | 4.1875 | 29.3125 | -0.062 (-1.47%) | 2,986 |
| 12 Jul 1991 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 29.75 | 0.0 (0.0%) | 3,057 |
| 11 Jul 1991 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 29.75 | 0.0 (0.0%) | 2,643 |
| 10 Jul 1991 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 29.75 | 0.0 (0.0%) | 1,029 |
| 9 Jul 1991 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 29.75 | -0.062 (-1.45%) | 1,900 |
| 8 Jul 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 786 |
| 5 Jul 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | +0.003 (+0.06%) | 843 |
| 4 Jul 1991 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 30.17 | -0.003 (-0.06%) | 0 |
| 3 Jul 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | 0.0 (0.0%) | 1,029 |
| 2 Jul 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 30.1875 | +0.188 (+4.55%) | 5,314 |
| 1 Jul 1991 | USD | 4.125 | 4.25 | 4 | 4.125 | 28.875 | 0.0 (0.0%) | 2,371 |
| 28 Jun 1991 | USD | 4.125 | 4.25 | 4 | 4.125 | 28.875 | 0.0 (0.0%) | 6,471 |
| 27 Jun 1991 | USD | 4.125 | 4.25 | 4 | 4.125 | 28.875 | 0.0 (0.0%) | 1,171 |
| 26 Jun 1991 | USD | 4.125 | 4.25 | 4 | 4.125 | 28.875 | 0.0 (0.0%) | 9,314 |
| 25 Jun 1991 | USD | 4.125 | 4.25 | 4 | 4.125 | 28.875 | 0.0 (0.0%) | 13,671 |
