| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.233 | 0.2333 | 0.231 | 0.2313 | 0.2313 | -0.002 (-0.73%) | 158,006 |
| 12 Aug 2022 | USD | 0.232 | 0.2342 | 0.2311 | 0.233 | 0.233 | +0.001 (+0.43%) | 179,731 |
| 11 Aug 2022 | USD | 0.224 | 0.2353 | 0.2234 | 0.232 | 0.232 | +0.008 (+3.57%) | 191,279 |
| 10 Aug 2022 | USD | 0.2254 | 0.2294 | 0.222 | 0.224 | 0.224 | -0.001 (-0.62%) | 200,270 |
| 9 Aug 2022 | USD | 0.2256 | 0.2289 | 0.2218 | 0.2254 | 0.2254 | -0 (-0.09%) | 179,108 |
| 8 Aug 2022 | USD | 0.2257 | 0.2294 | 0.2232 | 0.2256 | 0.2256 | -0 (-0.04%) | 183,270 |
| 7 Aug 2022 | USD | 0.2269 | 0.2294 | 0.223 | 0.2257 | 0.2257 | -0.001 (-0.53%) | 185,120 |
| 6 Aug 2022 | USD | 0.2313 | 0.233 | 0.2236 | 0.2269 | 0.2269 | -0.004 (-1.90%) | 176,987 |
| 5 Aug 2022 | USD | 0.2342 | 0.2364 | 0.2301 | 0.2313 | 0.2313 | -0.003 (-1.24%) | 203,040 |
| 4 Aug 2022 | USD | 0.2329 | 0.2359 | 0.2325 | 0.2342 | 0.2342 | +0.001 (+0.56%) | 181,000 |
| 3 Aug 2022 | USD | 0.2341 | 0.2352 | 0.2326 | 0.2329 | 0.2329 | -0.001 (-0.51%) | 175,482 |
| 2 Aug 2022 | USD | 0.233 | 0.2353 | 0.2324 | 0.2341 | 0.2341 | +0.001 (+0.47%) | 191,645 |
| 1 Aug 2022 | USD | 0.2335 | 0.2356 | 0.2325 | 0.233 | 0.233 | -0.001 (-0.21%) | 167,587 |
| 31 Jul 2022 | USD | 0.2346 | 0.2359 | 0.2326 | 0.2335 | 0.2335 | -0.001 (-0.47%) | 180,284 |
| 30 Jul 2022 | USD | 0.232 | 0.2349 | 0.2317 | 0.2346 | 0.2346 | +0.003 (+1.12%) | 175,753 |
| 29 Jul 2022 | USD | 0.2314 | 0.2333 | 0.2304 | 0.232 | 0.232 | +0.001 (+0.26%) | 169,450 |
| 28 Jul 2022 | USD | 0.2324 | 0.2338 | 0.2311 | 0.2314 | 0.2314 | -0.001 (-0.43%) | 163,132 |
| 27 Jul 2022 | USD | 0.2332 | 0.2343 | 0.2313 | 0.2324 | 0.2324 | -0.001 (-0.34%) | 176,577 |
| 26 Jul 2022 | USD | 0.2333 | 0.2348 | 0.232 | 0.2332 | 0.2332 | -0 (-0.04%) | 168,549 |
| 25 Jul 2022 | USD | 0.2335 | 0.2352 | 0.2318 | 0.2333 | 0.2333 | -0 (-0.09%) | 185,839 |
| 24 Jul 2022 | USD | 0.2319 | 0.235 | 0.231 | 0.2335 | 0.2335 | +0.002 (+0.69%) | 191,971 |
| 23 Jul 2022 | USD | 0.2333 | 0.2347 | 0.2308 | 0.2319 | 0.2319 | -0.001 (-0.60%) | 169,204 |
| 22 Jul 2022 | USD | 0.233 | 0.2352 | 0.2307 | 0.2333 | 0.2333 | +0 (+0.13%) | 189,163 |
| 21 Jul 2022 | USD | 0.2327 | 0.2335 | 0.2301 | 0.233 | 0.233 | +0 (+0.13%) | 181,286 |
| 20 Jul 2022 | USD | 0.2327 | 0.2336 | 0.2303 | 0.2327 | 0.2327 | 0.0 (0.0%) | 177,130 |
| 19 Jul 2022 | USD | 0.2361 | 0.2401 | 0.2303 | 0.2327 | 0.2327 | -0.003 (-1.44%) | 168,219 |
| 18 Jul 2022 | USD | 0.2324 | 0.2407 | 0.2315 | 0.2361 | 0.2361 | +0.004 (+1.59%) | 160,118 |
| 17 Jul 2022 | USD | 0.2335 | 0.2354 | 0.2318 | 0.2324 | 0.2324 | -0.001 (-0.47%) | 177,846 |
| 16 Jul 2022 | USD | 0.2329 | 0.2357 | 0.2322 | 0.2335 | 0.2335 | +0.001 (+0.26%) | 185,873 |
| 15 Jul 2022 | USD | 0.2314 | 0.2349 | 0.2253 | 0.2329 | 0.2329 | +0.002 (+0.65%) | 184,698 |
