| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.549 | 0.5503 | 0.4911 | 0.5218 | 0.5218 | -0.027 (-4.95%) | 300,745 |
| 21 Oct 2020 | USD | 0.5468 | 0.5505 | 0.5408 | 0.549 | 0.549 | +0.004 (+0.70%) | 389,072 |
| 20 Oct 2020 | USD | 0.5488 | 0.5502 | 0.5405 | 0.5452 | 0.5452 | -0.003 (-0.62%) | 299,425 |
| 19 Oct 2020 | USD | 0.5493 | 0.5498 | 0.5404 | 0.5486 | 0.5486 | -0.001 (-0.13%) | 263,947 |
| 18 Oct 2020 | USD | 0.5472 | 0.55 | 0.4945 | 0.5493 | 0.5493 | +0.002 (+0.38%) | 278,710 |
| 17 Oct 2020 | USD | 0.5066 | 0.5486 | 0.4932 | 0.5472 | 0.5472 | +0.05 (+10.08%) | 230,816 |
| 16 Oct 2020 | USD | 0.5405 | 0.5488 | 0.4592 | 0.4971 | 0.4971 | -0.044 (-8.06%) | 340,436 |
| 15 Oct 2020 | USD | 0.5256 | 0.5486 | 0.5053 | 0.5407 | 0.5407 | +0.02 (+3.76%) | 310,041 |
| 14 Oct 2020 | USD | 0.4631 | 0.5383 | 0.4508 | 0.5211 | 0.5211 | +0.049 (+10.31%) | 297,399 |
| 13 Oct 2020 | USD | 0.4386 | 0.4782 | 0.4364 | 0.4724 | 0.4724 | +0.035 (+7.95%) | 221,110 |
| 12 Oct 2020 | USD | 0.4792 | 0.4792 | 0.4362 | 0.4376 | 0.4376 | -0.039 (-8.20%) | 229,844 |
| 11 Oct 2020 | USD | 0.4741 | 0.4797 | 0.4519 | 0.4767 | 0.4767 | +0.002 (+0.42%) | 245,950 |
| 10 Oct 2020 | USD | 0.4721 | 0.4799 | 0.4691 | 0.4747 | 0.4747 | +0.004 (+0.79%) | 256,727 |
| 9 Oct 2020 | USD | 0.4127 | 0.4789 | 0.4116 | 0.471 | 0.471 | +0.056 (+13.52%) | 304,837 |
| 8 Oct 2020 | USD | 0.4527 | 0.4598 | 0.4123 | 0.4149 | 0.4149 | -0.039 (-8.63%) | 284,506 |
| 7 Oct 2020 | USD | 0.4561 | 0.4595 | 0.4512 | 0.4541 | 0.4541 | -0.002 (-0.44%) | 225,027 |
| 6 Oct 2020 | USD | 0.5137 | 0.5329 | 0.4515 | 0.4561 | 0.4561 | -0.062 (-11.95%) | 310,892 |
| 5 Oct 2020 | USD | 0.5177 | 0.5348 | 0.5104 | 0.518 | 0.518 | 0.0 (0.0%) | 269,800 |
| 4 Oct 2020 | USD | 0.5313 | 0.5355 | 0.5112 | 0.518 | 0.518 | -0.013 (-2.50%) | 321,924 |
| 3 Oct 2020 | USD | 0.5175 | 0.5356 | 0.5109 | 0.5313 | 0.5313 | +0.011 (+2.17%) | 258,444 |
| 2 Oct 2020 | USD | 0.5303 | 0.5337 | 0.5112 | 0.52 | 0.52 | -0.013 (-2.53%) | 269,618 |
| 1 Oct 2020 | USD | 0.5219 | 0.5357 | 0.5119 | 0.5335 | 0.5335 | +0.012 (+2.22%) | 271,585 |
| 30 Sep 2020 | USD | 0.5246 | 0.535 | 0.5108 | 0.5219 | 0.5219 | -0.002 (-0.31%) | 278,479 |
| 29 Sep 2020 | USD | 0.5245 | 0.5351 | 0.5103 | 0.5235 | 0.5235 | -0.007 (-1.38%) | 284,992 |
| 28 Sep 2020 | USD | 0.5285 | 0.5349 | 0.5102 | 0.5308 | 0.5308 | +0.003 (+0.47%) | 349,687 |
| 27 Sep 2020 | USD | 0.5954 | 0.6117 | 0.5074 | 0.5283 | 0.5283 | -0.073 (-12.18%) | 325,400 |
| 26 Sep 2020 | USD | 0.6141 | 0.6253 | 0.5814 | 0.6016 | 0.6016 | -0.017 (-2.69%) | 360,682 |
| 25 Sep 2020 | USD | 0.6127 | 0.6267 | 0.5882 | 0.6182 | 0.6182 | +0.01 (+1.59%) | 359,378 |
| 24 Sep 2020 | USD | 0.4779 | 0.6263 | 0.4734 | 0.6085 | 0.6085 | +0.132 (+27.81%) | 286,189 |
| 23 Sep 2020 | USD | 0.4921 | 0.502 | 0.4646 | 0.4761 | 0.4761 | -0.021 (-4.21%) | 304,907 |
