| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.486 | 0.5 | 0.4644 | 0.497 | 0.497 | +0.015 (+3.20%) | 228,647 |
| 21 Sep 2020 | USD | 0.4709 | 0.5002 | 0.4612 | 0.4816 | 0.4816 | +0.011 (+2.29%) | 239,234 |
| 20 Sep 2020 | USD | 0.4685 | 0.5003 | 0.4627 | 0.4708 | 0.4708 | 0.0 (0.0%) | 274,046 |
| 19 Sep 2020 | USD | 0.4888 | 0.5006 | 0.4622 | 0.4708 | 0.4708 | -0.018 (-3.68%) | 265,950 |
| 18 Sep 2020 | USD | 0.4924 | 0.5023 | 0.4623 | 0.4888 | 0.4888 | -0.004 (-0.73%) | 338,891 |
| 17 Sep 2020 | USD | 0.4936 | 0.501 | 0.4616 | 0.4924 | 0.4924 | -0.001 (-0.24%) | 504,213 |
| 16 Sep 2020 | USD | 0.484 | 0.5003 | 0.4637 | 0.4936 | 0.4936 | +0.009 (+1.82%) | 543,786 |
| 15 Sep 2020 | USD | 0.5008 | 0.5202 | 0.4719 | 0.4848 | 0.4848 | -0.016 (-3.19%) | 604,659 |
| 14 Sep 2020 | USD | 0.5081 | 0.5221 | 0.4706 | 0.5008 | 0.5008 | +0.002 (+0.40%) | 518,080 |
| 13 Sep 2020 | USD | 0.5382 | 0.5798 | 0.4718 | 0.4988 | 0.4988 | -0.007 (-1.44%) | 533,801 |
| 12 Sep 2020 | USD | 0.4966 | 0.6392 | 0.4616 | 0.5061 | 0.5061 | +0.004 (+0.86%) | 524,408 |
| 11 Sep 2020 | USD | 0.4635 | 0.5907 | 0.4521 | 0.5018 | 0.5018 | +0.042 (+9.06%) | 473,922 |
| 10 Sep 2020 | USD | 0.5113 | 0.5359 | 0.4289 | 0.4601 | 0.4601 | -0.051 (-10.01%) | 575,211 |
| 9 Sep 2020 | USD | 0.728 | 0.7416 | 0.4078 | 0.5113 | 0.5113 | -0.216 (-29.74%) | 743,328 |
| 8 Sep 2020 | USD | 0.7111 | 0.743 | 0.7093 | 0.7277 | 0.7277 | +0.016 (+2.22%) | 775,832 |
| 7 Sep 2020 | USD | 0.7416 | 0.7445 | 0.7097 | 0.7119 | 0.7119 | -0.03 (-4.00%) | 609,341 |
| 6 Sep 2020 | USD | 0.7285 | 0.7435 | 0.7184 | 0.7416 | 0.7416 | +0.013 (+1.84%) | 731,443 |
| 5 Sep 2020 | USD | 0.7723 | 0.7742 | 0.7194 | 0.7282 | 0.7282 | -0.045 (-5.78%) | 823,681 |
| 4 Sep 2020 | USD | 0.7764 | 0.7993 | 0.6409 | 0.7729 | 0.7729 | -0.004 (-0.55%) | 681,411 |
| 3 Sep 2020 | USD | 0.7769 | 0.7964 | 0.7596 | 0.7772 | 0.7772 | -0 (-0.01%) | 674,015 |
| 2 Sep 2020 | USD | 0.7333 | 0.7811 | 0.7304 | 0.7773 | 0.7773 | +0.043 (+5.93%) | 766,655 |
| 1 Sep 2020 | USD | 0.7479 | 0.7509 | 0.7307 | 0.7338 | 0.7338 | -0.014 (-1.90%) | 784,734 |
| 31 Aug 2020 | USD | 0.7471 | 0.7522 | 0.7451 | 0.748 | 0.748 | +0.001 (+0.09%) | 743,200 |
| 30 Aug 2020 | USD | 0.7058 | 0.7508 | 0.6759 | 0.7473 | 0.7473 | +0.039 (+5.51%) | 608,476 |
| 29 Aug 2020 | USD | 0.7586 | 0.7814 | 0.6805 | 0.7083 | 0.7083 | -0.053 (-6.95%) | 733,915 |
| 28 Aug 2020 | USD | 0.6965 | 0.7797 | 0.6686 | 0.7612 | 0.7612 | +0.064 (+9.21%) | 731,806 |
| 27 Aug 2020 | USD | 0.6958 | 0.7023 | 0.6903 | 0.697 | 0.697 | +0.001 (+0.19%) | 737,547 |
| 26 Aug 2020 | USD | 0.6907 | 0.7022 | 0.6793 | 0.6957 | 0.6957 | +0.006 (+0.81%) | 574,338 |
| 25 Aug 2020 | USD | 0.6932 | 0.702 | 0.6616 | 0.6901 | 0.6901 | -0.004 (-0.55%) | 666,447 |
| 24 Aug 2020 | USD | 0.6393 | 0.7004 | 0.5996 | 0.6939 | 0.6939 | +0.057 (+8.92%) | 684,485 |
