| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.5996 | 0.641 | 0.5986 | 0.6371 | 0.6371 | +0.038 (+6.40%) | 686,552 |
| 22 Aug 2020 | USD | 0.6315 | 0.6351 | 0.5982 | 0.5988 | 0.5988 | -0.034 (-5.36%) | 474,656 |
| 21 Aug 2020 | USD | 0.7245 | 0.757 | 0.6289 | 0.6327 | 0.6327 | -0.091 (-12.63%) | 564,636 |
| 20 Aug 2020 | USD | 0.7404 | 0.7411 | 0.7221 | 0.7242 | 0.7242 | -0.016 (-2.19%) | 663,763 |
| 19 Aug 2020 | USD | 0.74 | 0.7542 | 0.7313 | 0.7404 | 0.7404 | +0 (+0.03%) | 623,073 |
| 18 Aug 2020 | USD | 0.7668 | 0.7816 | 0.7315 | 0.7402 | 0.7402 | -0.028 (-3.66%) | 690,215 |
| 17 Aug 2020 | USD | 0.7846 | 0.7903 | 0.7496 | 0.7683 | 0.7683 | -0.016 (-2.08%) | 686,832 |
| 16 Aug 2020 | USD | 0.7824 | 0.7931 | 0.7795 | 0.7846 | 0.7846 | +0.002 (+0.28%) | 700,190 |
| 15 Aug 2020 | USD | 0.7434 | 0.7917 | 0.7399 | 0.7824 | 0.7824 | +0.039 (+5.25%) | 563,006 |
| 14 Aug 2020 | USD | 0.7856 | 0.8122 | 0.7346 | 0.7434 | 0.7434 | -0.042 (-5.29%) | 503,531 |
| 13 Aug 2020 | USD | 0.7002 | 0.7885 | 0.6694 | 0.7849 | 0.7849 | +0.085 (+12.11%) | 537,982 |
| 12 Aug 2020 | USD | 0.6188 | 0.8066 | 0.6055 | 0.7001 | 0.7001 | +0.081 (+13.12%) | 462,679 |
| 11 Aug 2020 | USD | 0.6857 | 0.6941 | 0.6063 | 0.6189 | 0.6189 | -0.067 (-9.78%) | 341,808 |
| 10 Aug 2020 | USD | 0.6877 | 0.6983 | 0.6823 | 0.686 | 0.686 | -0.002 (-0.25%) | 361,333 |
| 9 Aug 2020 | USD | 0.691 | 0.6957 | 0.6843 | 0.6877 | 0.6877 | -0.004 (-0.52%) | 353,293 |
| 8 Aug 2020 | USD | 0.6925 | 0.6985 | 0.6907 | 0.6913 | 0.6913 | -0.001 (-0.17%) | 410,572 |
| 7 Aug 2020 | USD | 0.7009 | 0.704 | 0.6567 | 0.6925 | 0.6925 | -0.008 (-1.20%) | 432,463 |
| 6 Aug 2020 | USD | 0.7092 | 0.713 | 0.6997 | 0.7009 | 0.7009 | -0.008 (-1.17%) | 497,161 |
| 5 Aug 2020 | USD | 0.6956 | 0.714 | 0.6917 | 0.7092 | 0.7092 | +0.013 (+1.91%) | 395,697 |
| 4 Aug 2020 | USD | 0.7118 | 0.7128 | 0.6896 | 0.6959 | 0.6959 | -0.015 (-2.14%) | 405,000 |
| 3 Aug 2020 | USD | 0.7335 | 0.7368 | 0.7063 | 0.7111 | 0.7111 | -0.022 (-2.97%) | 383,216 |
| 2 Aug 2020 | USD | 0.724 | 0.7916 | 0.7027 | 0.7329 | 0.7329 | +0.012 (+1.72%) | 343,970 |
| 1 Aug 2020 | USD | 0.7358 | 0.7384 | 0.6424 | 0.7205 | 0.7205 | -0.016 (-2.12%) | 323,437 |
| 31 Jul 2020 | USD | 0.7064 | 0.7388 | 0.7037 | 0.7361 | 0.7361 | +0.03 (+4.20%) | 389,610 |
| 30 Jul 2020 | USD | 0.7111 | 0.7152 | 0.7009 | 0.7064 | 0.7064 | -0.005 (-0.66%) | 425,170 |
| 29 Jul 2020 | USD | 0.7307 | 0.7401 | 0.708 | 0.7111 | 0.7111 | -0.02 (-2.74%) | 364,136 |
| 28 Jul 2020 | USD | 0.7359 | 0.7731 | 0.6891 | 0.7311 | 0.7311 | -0.009 (-1.18%) | 403,478 |
| 27 Jul 2020 | USD | 0.7835 | 0.7881 | 0.6917 | 0.7398 | 0.7398 | -0.044 (-5.58%) | 527,917 |
| 26 Jul 2020 | USD | 0.7797 | 0.7919 | 0.7789 | 0.7835 | 0.7835 | +0.003 (+0.42%) | 410,664 |
| 25 Jul 2020 | USD | 0.7788 | 0.7834 | 0.7772 | 0.7802 | 0.7802 | +0.002 (+0.19%) | 418,058 |
