| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.8144 | 0.8209 | 0.7777 | 0.7787 | 0.7787 | -0.036 (-4.38%) | 398,999 |
| 23 Jul 2020 | USD | 0.8081 | 0.8186 | 0.8066 | 0.8144 | 0.8144 | +0.006 (+0.78%) | 520,400 |
| 22 Jul 2020 | USD | 0.7919 | 0.8107 | 0.7915 | 0.8081 | 0.8081 | +0.016 (+2.03%) | 388,769 |
| 21 Jul 2020 | USD | 0.778 | 0.7962 | 0.7743 | 0.792 | 0.792 | +0.014 (+1.80%) | 418,929 |
| 20 Jul 2020 | USD | 0.7651 | 0.7806 | 0.7618 | 0.778 | 0.778 | +0.013 (+1.65%) | 354,006 |
| 19 Jul 2020 | USD | 0.7986 | 0.816 | 0.7618 | 0.7654 | 0.7654 | -0.033 (-4.13%) | 498,838 |
| 18 Jul 2020 | USD | 0.812 | 0.8246 | 0.7905 | 0.7984 | 0.7984 | -0.014 (-1.70%) | 486,384 |
| 17 Jul 2020 | USD | 0.809 | 0.829 | 0.8078 | 0.8122 | 0.8122 | +0.004 (+0.43%) | 462,109 |
| 16 Jul 2020 | USD | 0.8344 | 0.8388 | 0.7444 | 0.8087 | 0.8087 | -0.025 (-2.99%) | 482,648 |
| 15 Jul 2020 | USD | 0.7942 | 0.8416 | 0.7898 | 0.8336 | 0.8336 | +0.039 (+4.93%) | 516,330 |
| 14 Jul 2020 | USD | 0.6722 | 0.7974 | 0.5995 | 0.7944 | 0.7944 | +0.124 (+18.51%) | 439,175 |
| 13 Jul 2020 | USD | 0.6914 | 0.7021 | 0.6579 | 0.6703 | 0.6703 | -0.021 (-3.05%) | 378,338 |
| 12 Jul 2020 | USD | 0.7359 | 0.7365 | 0.691 | 0.6914 | 0.6914 | -0.045 (-6.07%) | 356,214 |
| 11 Jul 2020 | USD | 0.7369 | 0.7388 | 0.7145 | 0.7361 | 0.7361 | -0.001 (-0.11%) | 436,162 |
| 10 Jul 2020 | USD | 0.7529 | 0.7587 | 0.7155 | 0.7369 | 0.7369 | -0.016 (-2.15%) | 435,464 |
| 9 Jul 2020 | USD | 0.7892 | 0.7915 | 0.7461 | 0.7531 | 0.7531 | -0.036 (-4.54%) | 442,693 |
| 8 Jul 2020 | USD | 0.7909 | 0.7941 | 0.7824 | 0.7889 | 0.7889 | -0.002 (-0.25%) | 552,004 |
| 7 Jul 2020 | USD | 0.7919 | 0.7945 | 0.7828 | 0.7909 | 0.7909 | 0.0 (0.0%) | 424,791 |
| 6 Jul 2020 | USD | 0.7844 | 0.7945 | 0.7773 | 0.7909 | 0.7909 | +0.006 (+0.83%) | 382,894 |
| 5 Jul 2020 | USD | 0.7861 | 0.791 | 0.7835 | 0.7844 | 0.7844 | -0.002 (-0.29%) | 496,862 |
| 4 Jul 2020 | USD | 0.7914 | 0.7996 | 0.7831 | 0.7867 | 0.7867 | -0.005 (-0.64%) | 413,593 |
| 3 Jul 2020 | USD | 0.7968 | 0.8003 | 0.7595 | 0.7918 | 0.7918 | -0.006 (-0.73%) | 527,672 |
| 2 Jul 2020 | USD | 0.7629 | 0.8163 | 0.7616 | 0.7976 | 0.7976 | +0.034 (+4.51%) | 456,180 |
| 1 Jul 2020 | USD | 0.7697 | 0.8004 | 0.7615 | 0.7632 | 0.7632 | -0.008 (-1.04%) | 459,323 |
| 30 Jun 2020 | USD | 0.7875 | 0.7905 | 0.7648 | 0.7712 | 0.7712 | -0.016 (-2.08%) | 493,510 |
| 29 Jun 2020 | USD | 0.7816 | 0.7915 | 0.7757 | 0.7876 | 0.7876 | +0.006 (+0.77%) | 463,724 |
| 28 Jun 2020 | USD | 0.796 | 0.8049 | 0.7791 | 0.7816 | 0.7816 | -0.014 (-1.81%) | 451,110 |
| 27 Jun 2020 | USD | 0.7895 | 0.802 | 0.7875 | 0.796 | 0.796 | +0.007 (+0.90%) | 452,304 |
| 26 Jun 2020 | USD | 0.8063 | 0.8133 | 0.7861 | 0.7889 | 0.7889 | -0.018 (-2.24%) | 394,839 |
| 25 Jun 2020 | USD | 0.8021 | 0.8144 | 0.7896 | 0.807 | 0.807 | +0.004 (+0.54%) | 459,536 |
