| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.5416 | 0.5516 | 0.5377 | 0.5499 | 0.5499 | +0.008 (+1.55%) | 357,456 |
| 24 May 2020 | USD | 0.5435 | 0.5494 | 0.5389 | 0.5415 | 0.5415 | -0.002 (-0.40%) | 312,629 |
| 23 May 2020 | USD | 0.5379 | 0.544 | 0.5343 | 0.5437 | 0.5437 | +0.006 (+1.04%) | 327,828 |
| 22 May 2020 | USD | 0.5345 | 0.5385 | 0.5315 | 0.5381 | 0.5381 | +0.004 (+0.71%) | 291,868 |
| 21 May 2020 | USD | 0.5653 | 0.571 | 0.5287 | 0.5343 | 0.5343 | -0.031 (-5.50%) | 308,378 |
| 20 May 2020 | USD | 0.5538 | 0.573 | 0.5534 | 0.5654 | 0.5654 | +0.011 (+1.97%) | 347,482 |
| 19 May 2020 | USD | 0.5242 | 0.5633 | 0.5213 | 0.5545 | 0.5545 | +0.03 (+5.80%) | 348,704 |
| 18 May 2020 | USD | 0.5266 | 0.5321 | 0.52 | 0.5241 | 0.5241 | -0.002 (-0.46%) | 298,162 |
| 17 May 2020 | USD | 0.5308 | 0.5377 | 0.5211 | 0.5265 | 0.5265 | -0.004 (-0.74%) | 401,144 |
| 16 May 2020 | USD | 0.5517 | 0.5599 | 0.5295 | 0.5304 | 0.5304 | -0.023 (-4.14%) | 388,169 |
| 15 May 2020 | USD | 0.5454 | 0.5578 | 0.5418 | 0.5533 | 0.5533 | +0.008 (+1.50%) | 355,398 |
| 14 May 2020 | USD | 0.5013 | 0.5514 | 0.4922 | 0.5451 | 0.5451 | +0.044 (+8.74%) | 315,593 |
| 13 May 2020 | USD | 0.4663 | 0.5031 | 0.4553 | 0.5013 | 0.5013 | +0.035 (+7.46%) | 296,835 |
| 12 May 2020 | USD | 0.4523 | 0.4835 | 0.4294 | 0.4665 | 0.4665 | +0.014 (+3.12%) | 348,068 |
| 11 May 2020 | USD | 0.4071 | 0.4608 | 0.3997 | 0.4524 | 0.4524 | +0.045 (+11.07%) | 307,998 |
| 10 May 2020 | USD | 0.4046 | 0.4366 | 0.3985 | 0.4073 | 0.4073 | +0.003 (+0.69%) | 223,140 |
| 9 May 2020 | USD | 0.431 | 0.4343 | 0.3995 | 0.4045 | 0.4045 | -0.026 (-5.97%) | 250,476 |
| 8 May 2020 | USD | 0.3995 | 0.4587 | 0.3796 | 0.4302 | 0.4302 | +0.031 (+7.68%) | 259,922 |
| 7 May 2020 | USD | 0.3896 | 0.4266 | 0.3709 | 0.3995 | 0.3995 | +0.01 (+2.54%) | 330,068 |
| 6 May 2020 | USD | 0.3596 | 0.3966 | 0.3589 | 0.3896 | 0.3896 | +0.029 (+8.16%) | 339,926 |
| 5 May 2020 | USD | 0.3642 | 0.3653 | 0.3593 | 0.3602 | 0.3602 | -0.003 (-0.94%) | 180,378 |
| 4 May 2020 | USD | 0.3385 | 0.3649 | 0.338 | 0.3636 | 0.3636 | +0.025 (+7.35%) | 229,000 |
| 3 May 2020 | USD | 0.3415 | 0.3443 | 0.3365 | 0.3387 | 0.3387 | -0.003 (-0.79%) | 205,103 |
| 2 May 2020 | USD | 0.3458 | 0.3482 | 0.3396 | 0.3414 | 0.3414 | -0.004 (-1.27%) | 197,538 |
| 1 May 2020 | USD | 0.3514 | 0.3519 | 0.3432 | 0.3458 | 0.3458 | -0.006 (-1.59%) | 223,574 |
| 30 Apr 2020 | USD | 0.3545 | 0.3562 | 0.3428 | 0.3514 | 0.3514 | -0.003 (-0.87%) | 238,928 |
| 29 Apr 2020 | USD | 0.3821 | 0.3895 | 0.3338 | 0.3545 | 0.3545 | -0.027 (-7.17%) | 218,196 |
| 28 Apr 2020 | USD | 0.3756 | 0.3839 | 0.3751 | 0.3819 | 0.3819 | +0.007 (+1.76%) | 273,105 |
| 27 Apr 2020 | USD | 0.3647 | 0.3939 | 0.3632 | 0.3753 | 0.3753 | +0.01 (+2.85%) | 370,160 |
| 26 Apr 2020 | USD | 0.3713 | 0.376 | 0.363 | 0.3649 | 0.3649 | -0.007 (-1.80%) | 289,524 |
