| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.2265 | 0.2315 | 0.2205 | 0.2314 | 0.2314 | +0.005 (+2.16%) | 174,124 |
| 13 Jul 2022 | USD | 0.2323 | 0.2349 | 0.2219 | 0.2265 | 0.2265 | -0.006 (-2.50%) | 191,464 |
| 12 Jul 2022 | USD | 0.2672 | 0.2676 | 0.227 | 0.2323 | 0.2323 | -0.035 (-13.06%) | 182,455 |
| 11 Jul 2022 | USD | 0.2663 | 0.2684 | 0.2651 | 0.2672 | 0.2672 | +0.001 (+0.34%) | 215,436 |
| 10 Jul 2022 | USD | 0.2788 | 0.2823 | 0.2656 | 0.2663 | 0.2663 | -0.013 (-4.48%) | 206,760 |
| 9 Jul 2022 | USD | 0.2892 | 0.2957 | 0.2772 | 0.2788 | 0.2788 | -0.01 (-3.60%) | 227,235 |
| 8 Jul 2022 | USD | 0.2906 | 0.2915 | 0.2865 | 0.2892 | 0.2892 | -0.001 (-0.48%) | 193,130 |
| 7 Jul 2022 | USD | 0.2896 | 0.2936 | 0.2884 | 0.2906 | 0.2906 | +0.001 (+0.35%) | 204,706 |
| 6 Jul 2022 | USD | 0.29 | 0.2908 | 0.2852 | 0.2896 | 0.2896 | -0 (-0.14%) | 213,623 |
| 5 Jul 2022 | USD | 0.3132 | 0.342 | 0.2878 | 0.29 | 0.29 | -0.023 (-7.41%) | 201,922 |
| 4 Jul 2022 | USD | 0.3353 | 0.342 | 0.3086 | 0.3132 | 0.3132 | -0.022 (-6.59%) | 231,228 |
| 3 Jul 2022 | USD | 0.361 | 0.3648 | 0.3343 | 0.3353 | 0.3353 | -0.026 (-7.12%) | 223,330 |
| 2 Jul 2022 | USD | 0.3585 | 0.3634 | 0.3535 | 0.361 | 0.361 | +0.003 (+0.70%) | 262,508 |
| 1 Jul 2022 | USD | 0.3561 | 0.3646 | 0.3529 | 0.3585 | 0.3585 | +0.002 (+0.67%) | 259,558 |
| 30 Jun 2022 | USD | 0.3613 | 0.3648 | 0.3538 | 0.3561 | 0.3561 | -0.005 (-1.44%) | 239,055 |
| 29 Jun 2022 | USD | 0.358 | 0.3637 | 0.3529 | 0.3613 | 0.3613 | +0.003 (+0.92%) | 241,818 |
| 28 Jun 2022 | USD | 0.3638 | 0.3669 | 0.3538 | 0.358 | 0.358 | -0.006 (-1.59%) | 248,939 |
| 27 Jun 2022 | USD | 0.3621 | 0.368 | 0.353 | 0.3638 | 0.3638 | +0.002 (+0.47%) | 255,976 |
| 26 Jun 2022 | USD | 0.3582 | 0.3624 | 0.3523 | 0.3621 | 0.3621 | +0.004 (+1.09%) | 252,003 |
| 25 Jun 2022 | USD | 0.3511 | 0.3616 | 0.3435 | 0.3582 | 0.3582 | +0.007 (+2.02%) | 195,235 |
| 24 Jun 2022 | USD | 0.3491 | 0.3621 | 0.3451 | 0.3511 | 0.3511 | +0.002 (+0.57%) | 257,723 |
| 23 Jun 2022 | USD | 0.3478 | 0.3538 | 0.3431 | 0.3491 | 0.3491 | +0.001 (+0.37%) | 254,195 |
| 22 Jun 2022 | USD | 0.3679 | 0.3686 | 0.3425 | 0.3478 | 0.3478 | -0.02 (-5.46%) | 226,378 |
| 21 Jun 2022 | USD | 0.3378 | 0.3727 | 0.3339 | 0.3679 | 0.3679 | +0.03 (+8.91%) | 212,881 |
| 20 Jun 2022 | USD | 0.3388 | 0.3435 | 0.3333 | 0.3378 | 0.3378 | -0.001 (-0.30%) | 264,236 |
| 19 Jun 2022 | USD | 0.3207 | 0.3429 | 0.3178 | 0.3388 | 0.3388 | +0.018 (+5.64%) | 236,543 |
| 18 Jun 2022 | USD | 0.3191 | 0.3273 | 0.3178 | 0.3207 | 0.3207 | +0.002 (+0.50%) | 272,874 |
| 17 Jun 2022 | USD | 0.3193 | 0.3271 | 0.3181 | 0.3191 | 0.3191 | -0 (-0.06%) | 227,226 |
| 16 Jun 2022 | USD | 0.3143 | 0.3269 | 0.3141 | 0.3193 | 0.3193 | +0.005 (+1.59%) | 260,606 |
| 15 Jun 2022 | USD | 0.3155 | 0.3201 | 0.3109 | 0.3143 | 0.3143 | -0.001 (-0.38%) | 238,740 |
