Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2020 | USD | 0.3826 | 0.3838 | 0.368 | 0.3716 | 0.3716 | -0.011 (-2.77%) | 336,988 |
24 Apr 2020 | USD | 0.3431 | 0.3826 | 0.3407 | 0.3822 | 0.3822 | +0.039 (+11.30%) | 288,820 |
23 Apr 2020 | USD | 0.3482 | 0.3519 | 0.3373 | 0.3434 | 0.3434 | -0.004 (-1.24%) | 228,815 |
22 Apr 2020 | USD | 0.3541 | 0.3545 | 0.3385 | 0.3477 | 0.3477 | -0.006 (-1.59%) | 335,183 |
21 Apr 2020 | USD | 0.3241 | 0.3542 | 0.3228 | 0.3533 | 0.3533 | +0.03 (+9.14%) | 476,078 |
20 Apr 2020 | USD | 0.3017 | 0.3326 | 0.2934 | 0.3237 | 0.3237 | +0.022 (+7.29%) | 653,794 |
19 Apr 2020 | USD | 0.2916 | 0.3035 | 0.2916 | 0.3017 | 0.3017 | +0.01 (+3.43%) | 474,112 |
18 Apr 2020 | USD | 0.2903 | 0.294 | 0.283 | 0.2917 | 0.2917 | +0.001 (+0.48%) | 330,773 |
17 Apr 2020 | USD | 0.2703 | 0.2907 | 0.2681 | 0.2903 | 0.2903 | 0.0 (0.0%) | 318,316 |