| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.314 | 0.3194 | 0.3105 | 0.3155 | 0.3155 | +0.002 (+0.48%) | 247,584 |
| 13 Jun 2022 | USD | 0.3182 | 0.3189 | 0.3108 | 0.314 | 0.314 | -0.004 (-1.32%) | 269,021 |
| 12 Jun 2022 | USD | 0.3271 | 0.3278 | 0.3045 | 0.3182 | 0.3182 | -0.009 (-2.75%) | 253,676 |
| 11 Jun 2022 | USD | 0.341 | 0.3427 | 0.3241 | 0.3272 | 0.3272 | -0.014 (-4.05%) | 271,715 |
| 10 Jun 2022 | USD | 0.3419 | 0.3443 | 0.3389 | 0.341 | 0.341 | -0.001 (-0.26%) | 254,857 |
| 9 Jun 2022 | USD | 0.3379 | 0.3447 | 0.3372 | 0.3419 | 0.3419 | +0.004 (+1.18%) | 288,454 |
| 8 Jun 2022 | USD | 0.3416 | 0.349 | 0.337 | 0.3379 | 0.3379 | -0.004 (-1.08%) | 283,184 |
| 7 Jun 2022 | USD | 0.3416 | 0.3485 | 0.3359 | 0.3416 | 0.3416 | 0.0 (0.0%) | 266,048 |
| 6 Jun 2022 | USD | 0.3498 | 0.3499 | 0.3384 | 0.3416 | 0.3416 | -0.008 (-2.34%) | 290,014 |
| 5 Jun 2022 | USD | 0.345 | 0.3524 | 0.3423 | 0.3498 | 0.3498 | +0.005 (+1.39%) | 277,431 |
| 4 Jun 2022 | USD | 0.3376 | 0.3499 | 0.3374 | 0.345 | 0.345 | +0.007 (+2.19%) | 296,937 |
| 3 Jun 2022 | USD | 0.3531 | 0.3542 | 0.336 | 0.3376 | 0.3376 | -0.015 (-4.39%) | 227,627 |
| 2 Jun 2022 | USD | 0.4075 | 0.4242 | 0.352 | 0.3531 | 0.3531 | -0.054 (-13.35%) | 269,630 |
| 1 Jun 2022 | USD | 0.4146 | 0.4278 | 0.395 | 0.4075 | 0.4075 | -0.007 (-1.71%) | 314,508 |
| 31 May 2022 | USD | 0.4103 | 0.4256 | 0.3948 | 0.4146 | 0.4146 | +0.004 (+1.05%) | 337,597 |
| 30 May 2022 | USD | 0.4285 | 0.4285 | 0.4054 | 0.4103 | 0.4103 | -0.018 (-4.25%) | 273,509 |
| 29 May 2022 | USD | 0.4218 | 0.4301 | 0.407 | 0.4285 | 0.4285 | +0.007 (+1.59%) | 301,243 |
| 28 May 2022 | USD | 0.4071 | 0.4266 | 0.4062 | 0.4218 | 0.4218 | +0.002 (+0.45%) | 293,689 |
| 27 May 2022 | USD | 0.4135 | 0.4245 | 0.4058 | 0.4199 | 0.4199 | +0.006 (+1.55%) | 293,134 |
| 26 May 2022 | USD | 0.4264 | 0.4284 | 0.4073 | 0.4135 | 0.4135 | -0.013 (-3.03%) | 291,383 |
| 25 May 2022 | USD | 0.4164 | 0.4274 | 0.4059 | 0.4264 | 0.4264 | +0.01 (+2.40%) | 304,840 |
| 24 May 2022 | USD | 0.4204 | 0.4271 | 0.4063 | 0.4164 | 0.4164 | -0.004 (-0.95%) | 292,725 |
| 23 May 2022 | USD | 0.4112 | 0.4284 | 0.4021 | 0.4204 | 0.4204 | +0.009 (+2.24%) | 288,879 |
| 22 May 2022 | USD | 0.4192 | 0.4305 | 0.4018 | 0.4112 | 0.4112 | -0.008 (-1.91%) | 275,180 |
| 21 May 2022 | USD | 0.4093 | 0.4301 | 0.4022 | 0.4192 | 0.4192 | +0.01 (+2.42%) | 286,818 |
| 20 May 2022 | USD | 0.421 | 0.4294 | 0.4022 | 0.4093 | 0.4093 | -0.012 (-2.78%) | 334,265 |
| 19 May 2022 | USD | 0.4101 | 0.4313 | 0.4021 | 0.421 | 0.421 | +0.011 (+2.66%) | 320,201 |
| 18 May 2022 | USD | 0.4246 | 0.4331 | 0.4035 | 0.4101 | 0.4101 | -0.015 (-3.41%) | 297,466 |
| 17 May 2022 | USD | 0.4191 | 0.4316 | 0.405 | 0.4246 | 0.4246 | +0.005 (+1.31%) | 280,466 |
| 16 May 2022 | USD | 0.4295 | 0.431 | 0.4041 | 0.4191 | 0.4191 | -0.01 (-2.42%) | 324,430 |
