| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.3984 | 0.431 | 0.372 | 0.4295 | 0.4295 | +0.031 (+7.81%) | 356,138 |
| 14 May 2022 | USD | 0.3978 | 0.4216 | 0.3574 | 0.3984 | 0.3984 | +0.001 (+0.15%) | 297,686 |
| 13 May 2022 | USD | 0.4068 | 0.4369 | 0.3671 | 0.3978 | 0.3978 | -0.009 (-2.24%) | 236,906 |
| 12 May 2022 | USD | 0.3246 | 0.4224 | 0.2382 | 0.4069 | 0.4069 | +0.082 (+25.35%) | 313,231 |
| 11 May 2022 | USD | 0.401 | 0.4232 | 0.2599 | 0.3246 | 0.3246 | -0.076 (-19.05%) | 243,025 |
| 10 May 2022 | USD | 0.4594 | 0.4652 | 0.3851 | 0.401 | 0.401 | -0.058 (-12.71%) | 312,787 |
| 9 May 2022 | USD | 0.47 | 0.4802 | 0.4561 | 0.4594 | 0.4594 | -0.011 (-2.26%) | 327,376 |
| 8 May 2022 | USD | 0.4652 | 0.4782 | 0.4593 | 0.47 | 0.47 | +0.005 (+1.03%) | 367,572 |
| 7 May 2022 | USD | 0.4844 | 0.5306 | 0.4604 | 0.4652 | 0.4652 | -0.019 (-3.96%) | 302,066 |
| 6 May 2022 | USD | 0.5271 | 0.539 | 0.4665 | 0.4844 | 0.4844 | -0.043 (-8.10%) | 370,230 |
| 5 May 2022 | USD | 0.5254 | 0.5395 | 0.5081 | 0.5271 | 0.5271 | +0.002 (+0.32%) | 337,026 |
| 4 May 2022 | USD | 0.5163 | 0.5388 | 0.5056 | 0.5254 | 0.5254 | +0.009 (+1.76%) | 371,747 |
| 3 May 2022 | USD | 0.5153 | 0.539 | 0.5059 | 0.5163 | 0.5163 | +0.001 (+0.19%) | 341,397 |
| 2 May 2022 | USD | 0.5128 | 0.539 | 0.5067 | 0.5153 | 0.5153 | +0.003 (+0.49%) | 322,619 |
| 1 May 2022 | USD | 0.5075 | 0.5395 | 0.5057 | 0.5128 | 0.5128 | +0.005 (+1.04%) | 371,748 |
| 30 Apr 2022 | USD | 0.5103 | 0.5389 | 0.5043 | 0.5075 | 0.5075 | -0.003 (-0.55%) | 378,953 |
| 29 Apr 2022 | USD | 0.5137 | 0.5377 | 0.5086 | 0.5103 | 0.5103 | -0.003 (-0.66%) | 330,683 |
| 28 Apr 2022 | USD | 0.5339 | 0.54 | 0.5071 | 0.5137 | 0.5137 | -0.02 (-3.78%) | 314,830 |
| 27 Apr 2022 | USD | 0.5245 | 0.5381 | 0.509 | 0.5339 | 0.5339 | +0.009 (+1.79%) | 364,105 |
| 26 Apr 2022 | USD | 0.509 | 0.5393 | 0.5084 | 0.5245 | 0.5245 | +0.015 (+3.05%) | 341,521 |
| 25 Apr 2022 | USD | 0.5126 | 0.5384 | 0.5068 | 0.509 | 0.509 | -0.004 (-0.70%) | 418,489 |
| 24 Apr 2022 | USD | 0.5793 | 0.5912 | 0.505 | 0.5126 | 0.5126 | -0.067 (-11.51%) | 376,866 |
| 23 Apr 2022 | USD | 0.5792 | 0.5873 | 0.5728 | 0.5793 | 0.5793 | +0 (+0.02%) | 461,203 |
| 22 Apr 2022 | USD | 0.5695 | 0.5792 | 0.5644 | 0.5792 | 0.5792 | +0.01 (+1.70%) | 487,769 |
| 21 Apr 2022 | USD | 0.5766 | 0.5811 | 0.5647 | 0.5695 | 0.5695 | -0.007 (-1.23%) | 339,006 |
| 20 Apr 2022 | USD | 0.594 | 0.5945 | 0.5725 | 0.5766 | 0.5766 | -0.017 (-2.93%) | 384,087 |
| 19 Apr 2022 | USD | 0.6004 | 0.6133 | 0.588 | 0.594 | 0.594 | -0.006 (-1.07%) | 432,357 |
| 18 Apr 2022 | USD | 0.6028 | 0.6248 | 0.5876 | 0.6004 | 0.6004 | -0.002 (-0.40%) | 380,901 |
| 17 Apr 2022 | USD | 0.6235 | 0.6313 | 0.5961 | 0.6028 | 0.6028 | -0.021 (-3.32%) | 435,724 |
| 16 Apr 2022 | USD | 0.6242 | 0.6329 | 0.5999 | 0.6235 | 0.6235 | -0.001 (-0.11%) | 493,112 |
