| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.6664 | 0.7085 | 0.6205 | 0.6242 | 0.6242 | -0.042 (-6.33%) | 462,168 |
| 14 Apr 2022 | USD | 0.651 | 0.6937 | 0.6298 | 0.6664 | 0.6664 | +0.015 (+2.37%) | 470,345 |
| 13 Apr 2022 | USD | 0.7076 | 0.753 | 0.6393 | 0.651 | 0.651 | -0.057 (-7.99%) | 554,824 |
| 12 Apr 2022 | USD | 0.6604 | 0.7483 | 0.6496 | 0.7075 | 0.7075 | +0.047 (+7.13%) | 632,805 |
| 11 Apr 2022 | USD | 0.7324 | 0.7468 | 0.656 | 0.6604 | 0.6604 | -0.072 (-9.83%) | 522,022 |
| 10 Apr 2022 | USD | 0.7391 | 0.752 | 0.6862 | 0.7324 | 0.7324 | -0.007 (-0.91%) | 513,030 |
| 9 Apr 2022 | USD | 0.7278 | 0.7525 | 0.7246 | 0.7391 | 0.7391 | +0.011 (+1.55%) | 609,842 |
| 8 Apr 2022 | USD | 0.7021 | 0.7489 | 0.6985 | 0.7278 | 0.7278 | +0.026 (+3.66%) | 532,258 |
| 7 Apr 2022 | USD | 0.7259 | 0.7492 | 0.6971 | 0.7021 | 0.7021 | -0.024 (-3.28%) | 426,695 |
| 6 Apr 2022 | USD | 0.7331 | 0.7501 | 0.6843 | 0.7259 | 0.7259 | -0.007 (-0.98%) | 608,211 |
| 5 Apr 2022 | USD | 0.7299 | 0.749 | 0.7029 | 0.7331 | 0.7331 | +0.003 (+0.44%) | 583,940 |
| 4 Apr 2022 | USD | 0.6997 | 0.7504 | 0.6893 | 0.7299 | 0.7299 | +0.03 (+4.32%) | 579,239 |
| 3 Apr 2022 | USD | 0.7297 | 0.7399 | 0.6503 | 0.6997 | 0.6997 | -0.03 (-4.11%) | 533,235 |
| 2 Apr 2022 | USD | 0.5084 | 0.7561 | 0.4889 | 0.7297 | 0.7297 | +0.221 (+43.53%) | 384,920 |
| 1 Apr 2022 | USD | 0.5222 | 0.5358 | 0.4927 | 0.5084 | 0.5084 | -0.014 (-2.64%) | 376,113 |
| 31 Mar 2022 | USD | 0.5174 | 0.5363 | 0.5088 | 0.5222 | 0.5222 | +0.005 (+0.93%) | 386,554 |
| 30 Mar 2022 | USD | 0.5497 | 0.5732 | 0.5109 | 0.5174 | 0.5174 | -0.032 (-5.88%) | 387,764 |
| 29 Mar 2022 | USD | 0.4738 | 0.5718 | 0.4716 | 0.5497 | 0.5497 | +0.076 (+16.02%) | 380,383 |
| 28 Mar 2022 | USD | 0.5022 | 0.5597 | 0.4432 | 0.4738 | 0.4738 | -0.028 (-5.66%) | 337,073 |
| 27 Mar 2022 | USD | 0.5709 | 0.5922 | 0.4585 | 0.5022 | 0.5022 | -0.069 (-12.03%) | 389,828 |
| 26 Mar 2022 | USD | 0.5458 | 0.5949 | 0.529 | 0.5709 | 0.5709 | +0.025 (+4.60%) | 378,858 |
| 25 Mar 2022 | USD | 0.5873 | 0.5997 | 0.5354 | 0.5458 | 0.5458 | -0.042 (-7.07%) | 385,043 |
| 24 Mar 2022 | USD | 0.5459 | 0.5994 | 0.5302 | 0.5873 | 0.5873 | +0.042 (+7.60%) | 371,902 |
| 23 Mar 2022 | USD | 0.5986 | 0.614 | 0.5317 | 0.5458 | 0.5458 | -0.053 (-8.82%) | 383,165 |
| 22 Mar 2022 | USD | 0.5376 | 0.6121 | 0.5287 | 0.5986 | 0.5986 | +0.061 (+11.35%) | 448,501 |
| 21 Mar 2022 | USD | 0.5372 | 0.5531 | 0.5287 | 0.5376 | 0.5376 | +0 (+0.06%) | 314,831 |
| 20 Mar 2022 | USD | 0.593 | 0.6075 | 0.5024 | 0.5373 | 0.5373 | -0.056 (-9.39%) | 385,307 |
| 19 Mar 2022 | USD | 0.6096 | 0.6963 | 0.5233 | 0.593 | 0.593 | -0.017 (-2.72%) | 418,033 |
| 18 Mar 2022 | USD | 0.6953 | 0.7026 | 0.5529 | 0.6096 | 0.6096 | -0.086 (-12.34%) | 468,445 |
| 17 Mar 2022 | USD | 0.6952 | 0.7027 | 0.6896 | 0.6954 | 0.6954 | +0 (+0.03%) | 489,810 |
