| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.6948 | 0.702 | 0.6892 | 0.6952 | 0.6952 | +0 (+0.06%) | 499,317 |
| 15 Mar 2022 | USD | 0.6987 | 0.7021 | 0.6891 | 0.6948 | 0.6948 | -0.004 (-0.56%) | 522,360 |
| 14 Mar 2022 | USD | 0.6911 | 0.7022 | 0.6889 | 0.6987 | 0.6987 | +0.008 (+1.10%) | 545,938 |
| 13 Mar 2022 | USD | 0.6899 | 0.7027 | 0.6885 | 0.6911 | 0.6911 | +0.001 (+0.17%) | 548,566 |
| 12 Mar 2022 | USD | 0.6985 | 0.7022 | 0.689 | 0.6899 | 0.6899 | -0.009 (-1.23%) | 494,155 |
| 11 Mar 2022 | USD | 0.7109 | 0.7269 | 0.689 | 0.6985 | 0.6985 | -0.012 (-1.74%) | 463,648 |
| 10 Mar 2022 | USD | 0.7386 | 0.7531 | 0.6827 | 0.7109 | 0.7109 | -0.028 (-3.75%) | 470,177 |
| 9 Mar 2022 | USD | 0.679 | 0.7682 | 0.667 | 0.7386 | 0.7386 | +0.06 (+8.78%) | 590,441 |
| 8 Mar 2022 | USD | 0.6873 | 0.7581 | 0.6653 | 0.679 | 0.679 | -0.008 (-1.22%) | 550,591 |
| 7 Mar 2022 | USD | 0.7647 | 0.7691 | 0.676 | 0.6874 | 0.6874 | -0.077 (-10.11%) | 592,450 |
| 6 Mar 2022 | USD | 0.7693 | 0.7765 | 0.7617 | 0.7647 | 0.7647 | -0.005 (-0.60%) | 498,527 |
| 5 Mar 2022 | USD | 0.7764 | 0.7847 | 0.7689 | 0.7693 | 0.7693 | -0.007 (-0.91%) | 610,019 |
| 4 Mar 2022 | USD | 0.7612 | 0.7825 | 0.7033 | 0.7764 | 0.7764 | +0.015 (+2.00%) | 574,382 |
| 3 Mar 2022 | USD | 0.7779 | 0.786 | 0.7004 | 0.7612 | 0.7612 | -0.017 (-2.15%) | 513,693 |
| 2 Mar 2022 | USD | 0.775 | 0.7849 | 0.7335 | 0.7779 | 0.7779 | +0.003 (+0.37%) | 524,742 |
| 1 Mar 2022 | USD | 0.7788 | 0.7901 | 0.7663 | 0.775 | 0.775 | -0.004 (-0.49%) | 597,944 |
| 28 Feb 2022 | USD | 0.7765 | 0.7875 | 0.7466 | 0.7788 | 0.7788 | +0.002 (+0.31%) | 546,598 |
| 27 Feb 2022 | USD | 0.7829 | 0.7903 | 0.7511 | 0.7764 | 0.7764 | -0.006 (-0.83%) | 538,041 |
| 26 Feb 2022 | USD | 0.7822 | 0.7886 | 0.7026 | 0.7829 | 0.7829 | +0.001 (+0.09%) | 598,125 |
| 25 Feb 2022 | USD | 0.7544 | 0.7882 | 0.7027 | 0.7822 | 0.7822 | +0.028 (+3.69%) | 575,255 |
| 24 Feb 2022 | USD | 0.7643 | 0.7982 | 0.7035 | 0.7544 | 0.7544 | -0.01 (-1.28%) | 559,396 |
| 23 Feb 2022 | USD | 0.7882 | 0.7937 | 0.7542 | 0.7642 | 0.7642 | -0.024 (-3.04%) | 516,688 |
| 22 Feb 2022 | USD | 0.7666 | 0.8 | 0.762 | 0.7882 | 0.7882 | +0.021 (+2.80%) | 622,909 |
| 21 Feb 2022 | USD | 0.7261 | 0.7884 | 0.7119 | 0.7667 | 0.7667 | +0.041 (+5.59%) | 517,409 |
| 20 Feb 2022 | USD | 0.7336 | 0.7648 | 0.7154 | 0.7261 | 0.7261 | -0.007 (-1.02%) | 497,330 |
| 19 Feb 2022 | USD | 0.7333 | 0.7667 | 0.7191 | 0.7336 | 0.7336 | +0 (+0.04%) | 522,993 |
| 18 Feb 2022 | USD | 0.7389 | 0.7641 | 0.6974 | 0.7333 | 0.7333 | -0.006 (-0.76%) | 555,767 |
| 17 Feb 2022 | USD | 0.7478 | 0.7643 | 0.6975 | 0.7389 | 0.7389 | -0.009 (-1.19%) | 523,009 |
| 16 Feb 2022 | USD | 0.6531 | 0.7593 | 0.6107 | 0.7478 | 0.7478 | +0.095 (+14.50%) | 544,173 |
| 15 Feb 2022 | USD | 0.6382 | 0.6688 | 0.6097 | 0.6531 | 0.6531 | +0.015 (+2.33%) | 383,527 |
