Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 137 |
26 Sep 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 1,306 |
25 Sep 2024 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 85,464 |
17 Sep 2024 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.093 (+1.51%) | 5,309 |
16 Sep 2024 | USD | 6.1667 | 6.1667 | 6.1667 | 6.1667 | 6.1667 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 6.1667 | 6.1667 | 6.1667 | 6.1667 | 6.1667 | 0.0 (0.0%) | 112,970 |
12 Sep 2024 | USD | 6.1802 | 6.22 | 6.1667 | 6.1667 | 6.1667 | -0.043 (-0.70%) | 1,321 |
11 Sep 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 2,012 |
6 Sep 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.011 (+0.18%) | 2,271 |
5 Sep 2024 | USD | 6.1988 | 6.1988 | 6.1988 | 6.1988 | 6.1988 | 0.0 (0.0%) | 41,206 |
4 Sep 2024 | USD | 6.1988 | 6.1988 | 6.1988 | 6.1988 | 6.1988 | -0.001 (-0.02%) | 8,913 |
3 Sep 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 4,599 |
30 Aug 2024 | USD | 6.18 | 6.2 | 6.18 | 6.2 | 6.2 | +0.021 (+0.34%) | 16,848 |
29 Aug 2024 | USD | 6.179 | 6.179 | 6.179 | 6.179 | 6.179 | 0.0 (0.0%) | 20,902 |
28 Aug 2024 | USD | 6.179 | 6.179 | 6.179 | 6.179 | 6.179 | +0.047 (+0.77%) | 108,893 |
27 Aug 2024 | USD | 6.1319 | 6.1319 | 6.1319 | 6.1319 | 6.1319 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 6.1319 | 6.1319 | 6.1319 | 6.1319 | 6.1319 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 6.1319 | 6.1319 | 6.1319 | 6.1319 | 6.1319 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 6.1319 | 6.1319 | 6.1319 | 6.1319 | 6.1319 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 6.1319 | 6.1319 | 6.1319 | 6.1319 | 6.1319 | -0.038 (-0.62%) | 256,275 |
20 Aug 2024 | USD | 6.1319 | 6.1701 | 6.1319 | 6.1701 | 6.1701 | +0.05 (+0.81%) | 34,116 |
19 Aug 2024 | USD | 6.1203 | 6.1203 | 6.1203 | 6.1203 | 6.1203 | +0.063 (+1.04%) | 4,148 |
16 Aug 2024 | USD | 6.0573 | 6.0573 | 6.0573 | 6.0573 | 6.0573 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 6.0573 | 6.0573 | 6.0573 | 6.0573 | 6.0573 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 6.0573 | 6.0573 | 6.0573 | 6.0573 | 6.0573 | 0.0 (0.0%) | 0 |