| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 5.919 | 5.923 | 5.919 | 5.923 | 5.923 | +0.005 (+0.08%) | 4,607 |
| 23 May 2024 | USD | 5.919 | 5.919 | 5.899 | 5.918 | 5.918 | +0.007 (+0.12%) | 2,346 |
| 22 May 2024 | USD | 5.933 | 5.933 | 5.89 | 5.911 | 5.911 | -0.003 (-0.05%) | 31,342 |
| 21 May 2024 | USD | 5.915 | 5.933 | 5.914 | 5.914 | 5.914 | -0.033 (-0.56%) | 9,103 |
| 20 May 2024 | USD | 5.9471 | 5.9471 | 5.9471 | 5.9471 | 5.9471 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 5.9471 | 5.9471 | 5.9471 | 5.9471 | 5.9471 | 0.0 (0.0%) | 4,938 |
| 16 May 2024 | USD | 5.9471 | 5.9471 | 5.9471 | 5.9471 | 5.9471 | +0.036 (+0.61%) | 4,938 |
| 15 May 2024 | USD | 5.906 | 5.93 | 5.906 | 5.911 | 5.911 | +0.015 (+0.25%) | 223,666 |
| 14 May 2024 | USD | 5.892 | 5.896 | 5.892 | 5.896 | 5.896 | +0.006 (+0.10%) | 5,876 |
| 13 May 2024 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.004 (-0.07%) | 7,123 |
| 10 May 2024 | USD | 5.894 | 5.894 | 5.894 | 5.894 | 5.894 | 0.0 (0.0%) | 1,472 |
| 9 May 2024 | USD | 5.887 | 5.894 | 5.887 | 5.894 | 5.894 | +0.002 (+0.03%) | 37,122 |
| 8 May 2024 | USD | 5.892 | 5.892 | 5.892 | 5.892 | 5.892 | +0.022 (+0.37%) | 302 |
| 7 May 2024 | USD | 5.891 | 5.897 | 5.86 | 5.87 | 5.87 | -0.04 (-0.68%) | 11,073 |
| 6 May 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.037 (+0.63%) | 6,680 |
| 3 May 2024 | USD | 5.873 | 5.873 | 5.873 | 5.873 | 5.873 | +0.013 (+0.22%) | 2,300 |
| 2 May 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.003 (+0.06%) | 682 |
| 1 May 2024 | USD | 5.823 | 5.8566 | 5.823 | 5.8566 | 5.8566 | +0.007 (+0.11%) | 9,159 |
| 30 Apr 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 43 |
| 29 Apr 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.037 (+0.64%) | 857 |
| 26 Apr 2024 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | -0.018 (-0.31%) | 1,459 |
| 24 Apr 2024 | USD | 5.831 | 5.831 | 5.831 | 5.831 | 5.831 | -0.002 (-0.03%) | 4,551 |
| 23 Apr 2024 | USD | 5.835 | 5.835 | 5.833 | 5.833 | 5.833 | -0.007 (-0.12%) | 26,366 |
| 22 Apr 2024 | USD | 5.825 | 5.84 | 5.825 | 5.84 | 5.84 | +0.12 (+2.10%) | 961 |
| 19 Apr 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 5.8305 | 5.8305 | 5.72 | 5.72 | 5.72 | -0.093 (-1.60%) | 93,131 |
| 17 Apr 2024 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | -0.02 (-0.34%) | 248,953 |
| 16 Apr 2024 | USD | 5.807 | 5.8327 | 5.807 | 5.8327 | 5.8327 | +0.004 (+0.06%) | 15,358 |
| 15 Apr 2024 | USD | 5.83 | 5.834 | 5.829 | 5.829 | 5.829 | -0.021 (-0.36%) | 424,981 |
