Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 5.4633 | 5.4633 | 5.4633 | 5.4633 | 5.4633 | +0.003 (+0.06%) | 0 |
26 May 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.003 (-0.06%) | 0 |
24 May 2023 | USD | 5.4633 | 5.4633 | 5.4633 | 5.4633 | 5.4633 | +0.004 (+0.08%) | 5,043 |
23 May 2023 | USD | 5.459 | 5.459 | 5.4588 | 5.4588 | 5.4588 | -0.01 (-0.18%) | 27,415 |
22 May 2023 | USD | 5.4685 | 5.4685 | 5.4685 | 5.4685 | 5.4685 | 0.0 (0.0%) | 36,700 |
19 May 2023 | USD | 5.4422 | 5.4685 | 5.4422 | 5.4685 | 5.4685 | -0.021 (-0.39%) | 28,381 |
18 May 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 5.4818 | 5.49 | 5.4798 | 5.49 | 5.49 | -0.003 (-0.05%) | 37,263 |
16 May 2023 | USD | 5.4928 | 5.4928 | 5.4928 | 5.4928 | 5.4928 | -0.033 (-0.59%) | 14,750 |
15 May 2023 | USD | 5.5253 | 5.5253 | 5.5253 | 5.5253 | 5.5253 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 5.5348 | 5.5348 | 5.5253 | 5.5253 | 5.5253 | -0.003 (-0.05%) | 27,143 |
11 May 2023 | USD | 5.5278 | 5.5278 | 5.5278 | 5.5278 | 5.5278 | +0.003 (+0.05%) | 8,222 |
10 May 2023 | USD | 5.5002 | 5.5248 | 5.5002 | 5.5248 | 5.5248 | -0.015 (-0.27%) | 38,929 |
9 May 2023 | USD | 5.4895 | 5.5422 | 5.4895 | 5.54 | 5.54 | +0.013 (+0.24%) | 33,501 |
8 May 2023 | USD | 5.5266 | 5.5266 | 5.5266 | 5.5266 | 5.5266 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 5.5206 | 5.5266 | 5.5206 | 5.5266 | 5.5266 | -0.013 (-0.23%) | 3,255 |
4 May 2023 | USD | 5.5396 | 5.5396 | 5.5396 | 5.5396 | 5.5396 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 5.5396 | 5.5396 | 5.5396 | 5.5396 | 5.5396 | +0.041 (+0.74%) | 138,448 |
2 May 2023 | USD | 5.4989 | 5.4989 | 5.4989 | 5.4989 | 5.4989 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 5.4989 | 5.4989 | 5.4989 | 5.4989 | 5.4989 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 5.5286 | 5.5286 | 5.4989 | 5.4989 | 5.4989 | -0.018 (-0.32%) | 39,450 |
27 Apr 2023 | USD | 5.5156 | 5.5166 | 5.5156 | 5.5166 | 5.5166 | +0.005 (+0.09%) | 1,166 |
26 Apr 2023 | USD | 5.5286 | 5.5286 | 5.5118 | 5.5118 | 5.5118 | -0.004 (-0.07%) | 55,249 |
25 Apr 2023 | USD | 5.5156 | 5.5156 | 5.5156 | 5.5156 | 5.5156 | 0.0 (0.0%) | 2,042 |
24 Apr 2023 | USD | 5.5156 | 5.5156 | 5.5156 | 5.5156 | 5.5156 | -0.012 (-0.21%) | 3,265 |
21 Apr 2023 | USD | 5.5272 | 5.5272 | 5.5272 | 5.5272 | 5.5272 | +0.009 (+0.16%) | 20,250 |
20 Apr 2023 | USD | 5.5186 | 5.5186 | 5.5186 | 5.5186 | 5.5186 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 5.5186 | 5.5186 | 5.5186 | 5.5186 | 5.5186 | 0.0 (0.0%) | 2,862 |
18 Apr 2023 | USD | 5.5102 | 5.5186 | 5.5102 | 5.5186 | 5.5186 | -0.004 (-0.07%) | 1,690 |