| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 5.5156 | 5.5156 | 5.5156 | 5.5156 | 5.5156 | -0.012 (-0.21%) | 3,265 |
| 21 Apr 2023 | USD | 5.5272 | 5.5272 | 5.5272 | 5.5272 | 5.5272 | +0.009 (+0.16%) | 20,250 |
| 20 Apr 2023 | USD | 5.5186 | 5.5186 | 5.5186 | 5.5186 | 5.5186 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 5.5186 | 5.5186 | 5.5186 | 5.5186 | 5.5186 | 0.0 (0.0%) | 2,862 |
| 18 Apr 2023 | USD | 5.5102 | 5.5186 | 5.5102 | 5.5186 | 5.5186 | -0.004 (-0.07%) | 1,690 |
| 17 Apr 2023 | USD | 5.5226 | 5.5226 | 5.5226 | 5.5226 | 5.5226 | -0.019 (-0.34%) | 1,455 |
| 14 Apr 2023 | USD | 5.5416 | 5.5416 | 5.5416 | 5.5416 | 5.5416 | 0.0 (0.0%) | 6,304 |
| 13 Apr 2023 | USD | 5.5416 | 5.5416 | 5.5416 | 5.5416 | 5.5416 | +0.017 (+0.31%) | 2,322 |
| 12 Apr 2023 | USD | 5.5246 | 5.5246 | 5.5246 | 5.5246 | 5.5246 | +0.008 (+0.15%) | 10,279 |
| 11 Apr 2023 | USD | 5.5166 | 5.5166 | 5.5166 | 5.5166 | 5.5166 | -0.003 (-0.06%) | 16,944 |
| 10 Apr 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.004 (-0.08%) | 0 |
| 6 Apr 2023 | USD | 5.5254 | 5.5254 | 5.5244 | 5.5244 | 5.5244 | +0.003 (+0.05%) | 0 |
| 5 Apr 2023 | USD | 5.5218 | 5.5218 | 5.5218 | 5.5218 | 5.5218 | +0.011 (+0.21%) | 27,160 |
| 4 Apr 2023 | USD | 5.5104 | 5.5104 | 5.5104 | 5.5104 | 5.5104 | -0.001 (-0.02%) | 8,918 |
| 3 Apr 2023 | USD | 5.5116 | 5.5116 | 5.5116 | 5.5116 | 5.5116 | +0.046 (+0.84%) | 2,047 |
| 31 Mar 2023 | USD | 5.4755 | 5.4755 | 5.4602 | 5.4658 | 5.4658 | +0.016 (+0.29%) | 23,333 |
| 30 Mar 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.003 (+0.06%) | 0 |
| 29 Mar 2023 | USD | 5.4468 | 5.4468 | 5.4468 | 5.4468 | 5.4468 | -0.023 (-0.42%) | 183,824 |
| 28 Mar 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.003 (+0.05%) | 0 |
| 23 Mar 2023 | USD | 5.4655 | 5.4715 | 5.4655 | 5.4675 | 5.4675 | +0.037 (+0.68%) | 0 |
| 22 Mar 2023 | USD | 5.4305 | 5.4305 | 5.4305 | 5.4305 | 5.4305 | -0.007 (-0.13%) | 415 |
| 21 Mar 2023 | USD | 5.4215 | 5.4375 | 5.4022 | 5.4375 | 5.4375 | +0.006 (+0.11%) | 20,045 |
| 20 Mar 2023 | USD | 5.4315 | 5.4315 | 5.4315 | 5.4315 | 5.4315 | 0.0 (0.0%) | 7,975 |
| 17 Mar 2023 | USD | 5.4315 | 5.4315 | 5.4315 | 5.4315 | 5.4315 | -0.013 (-0.24%) | 7,975 |
| 16 Mar 2023 | USD | 5.4455 | 5.4455 | 5.4445 | 5.4445 | 5.4445 | 0.0 (0.0%) | 1,973 |
| 15 Mar 2023 | USD | 5.4405 | 5.4445 | 5.4405 | 5.4445 | 5.4445 | +0.001 (+0.02%) | 415 |
| 14 Mar 2023 | USD | 5.4435 | 5.4435 | 5.4435 | 5.4435 | 5.4435 | -0.014 (-0.26%) | 1,864 |
| 13 Mar 2023 | USD | 5.4575 | 5.4575 | 5.4575 | 5.4575 | 5.4575 | +0.048 (+0.88%) | 5,344 |
