Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 5.4435 | 5.4435 | 5.4435 | 5.4435 | 5.4435 | -0.014 (-0.26%) | 1,864 |
13 Mar 2023 | USD | 5.4575 | 5.4575 | 5.4575 | 5.4575 | 5.4575 | +0.048 (+0.88%) | 5,344 |
10 Mar 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.004 (-0.08%) | 0 |
9 Mar 2023 | USD | 5.455 | 5.455 | 5.4142 | 5.4142 | 5.4142 | -0.016 (-0.29%) | 4,452 |
8 Mar 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0 (+0.0%) | 0 |
7 Mar 2023 | USD | 5.4298 | 5.4298 | 5.4298 | 5.4298 | 5.4298 | +0.002 (+0.03%) | 57,849 |
6 Mar 2023 | USD | 5.4245 | 5.4485 | 5.4245 | 5.4282 | 5.4282 | +0.018 (+0.34%) | 7,118 |
3 Mar 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0 (+0.0%) | 0 |
2 Mar 2023 | USD | 5.4098 | 5.4098 | 5.4098 | 5.4098 | 5.4098 | -0.033 (-0.60%) | 188,304 |
1 Mar 2023 | USD | 5.4425 | 5.4425 | 5.4425 | 5.4425 | 5.4425 | +0.005 (+0.09%) | 15,514 |
28 Feb 2023 | USD | 5.4385 | 5.4385 | 5.4378 | 5.4378 | 5.4378 | +0.021 (+0.40%) | 15,388 |
27 Feb 2023 | USD | 5.4448 | 5.449 | 5.4164 | 5.4164 | 5.4164 | -0 (0.0%) | 12,638 |
24 Feb 2023 | USD | 5.4165 | 5.4165 | 5.4165 | 5.4165 | 5.4165 | -0.013 (-0.25%) | 14,925 |
23 Feb 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.002 (+0.03%) | 0 |
22 Feb 2023 | USD | 5.4128 | 5.441 | 5.4128 | 5.4283 | 5.4283 | +0.016 (+0.29%) | 28,691 |
21 Feb 2023 | USD | 5.43 | 5.43 | 5.4098 | 5.4125 | 5.4125 | -0.028 (-0.51%) | 42,620 |
17 Feb 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.005 (+0.09%) | 0 |
16 Feb 2023 | USD | 5.4351 | 5.4351 | 5.4351 | 5.4351 | 5.4351 | -0.034 (-0.62%) | 4,303 |
15 Feb 2023 | USD | 5.4689 | 5.4689 | 5.4689 | 5.4689 | 5.4689 | -0.03 (-0.54%) | 35,305 |
14 Feb 2023 | USD | 5.4985 | 5.4985 | 5.4985 | 5.4985 | 5.4985 | -0.002 (-0.04%) | 2,135 |
13 Feb 2023 | USD | 5.5005 | 5.519 | 5.5005 | 5.5005 | 5.5005 | -0.019 (-0.35%) | 3,628 |
10 Feb 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.02 (+0.36%) | 1,927 |
9 Feb 2023 | USD | 5.5456 | 5.5456 | 5.5 | 5.5 | 5.5 | -0.041 (-0.73%) | 3,901 |
8 Feb 2023 | USD | 5.5356 | 5.5406 | 5.5356 | 5.5406 | 5.5406 | +0.009 (+0.16%) | 140,306 |
7 Feb 2023 | USD | 5.5316 | 5.5316 | 5.5316 | 5.5316 | 5.5316 | -0.011 (-0.19%) | 4,195 |
6 Feb 2023 | USD | 5.5424 | 5.549 | 5.5424 | 5.5424 | 5.5424 | -0.038 (-0.67%) | 20,052 |
3 Feb 2023 | USD | 5.5758 | 5.58 | 5.5758 | 5.58 | 5.58 | +0.03 (+0.54%) | 40,460 |
2 Feb 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.005 (-0.09%) | 0 |
1 Feb 2023 | USD | 5.5548 | 5.5548 | 5.5548 | 5.5548 | 5.5548 | -0.015 (-0.27%) | 55,093 |
31 Jan 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 25 |