Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 5.4278 | 5.4278 | 5.4278 | 5.4278 | 5.4278 | -0.011 (-0.20%) | 68,284 |
13 Dec 2022 | USD | 5.4388 | 5.4388 | 5.4388 | 5.4388 | 5.4388 | +0.029 (+0.53%) | 31,422 |
12 Dec 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.004 (+0.08%) | 0 |
8 Dec 2022 | USD | 5.4058 | 5.4058 | 5.4058 | 5.4058 | 5.4058 | +0.024 (+0.45%) | 0 |
7 Dec 2022 | USD | 5.3814 | 5.3814 | 5.3814 | 5.3814 | 5.3814 | +0.029 (+0.54%) | 192 |
6 Dec 2022 | USD | 5.3524 | 5.3524 | 5.3524 | 5.3524 | 5.3524 | +0.003 (+0.06%) | 38,073 |
5 Dec 2022 | USD | 5.3814 | 5.3814 | 5.3493 | 5.3493 | 5.3493 | -0.018 (-0.34%) | 328 |
2 Dec 2022 | USD | 5.3677 | 5.3677 | 5.3677 | 5.3677 | 5.3677 | +0.008 (+0.15%) | 21,783 |
1 Dec 2022 | USD | 5.3567 | 5.3597 | 5.3567 | 5.3597 | 5.3597 | +0.05 (+0.94%) | 350,278 |
30 Nov 2022 | USD | 5.2997 | 5.31 | 5.2783 | 5.31 | 5.31 | +0.01 (+0.19%) | 69,424 |
29 Nov 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.001 (+0.02%) | 0 |
28 Nov 2022 | USD | 5.299 | 5.299 | 5.299 | 5.299 | 5.299 | +0.059 (+1.13%) | 2,480 |
25 Nov 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.002 (+0.04%) | 0 |
23 Nov 2022 | USD | 5.2377 | 5.2377 | 5.2377 | 5.2377 | 5.2377 | +0.048 (+0.92%) | 19,200 |
22 Nov 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0 (-0.01%) | 0 |
21 Nov 2022 | USD | 5.229 | 5.229 | 5.1904 | 5.1904 | 5.1904 | +0.04 (+0.78%) | 224,281 |
18 Nov 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 40,692 |
17 Nov 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.002 (+0.05%) | 0 |
14 Nov 2022 | USD | 5.1456 | 5.1576 | 5.1456 | 5.1576 | 5.1576 | +0.108 (+2.13%) | 110,107 |
11 Nov 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.004 (-0.07%) | 0 |
9 Nov 2022 | USD | 5.0536 | 5.0536 | 5.0536 | 5.0536 | 5.0536 | +0.024 (+0.47%) | 7,994 |
8 Nov 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.005 (+0.10%) | 0 |
2 Nov 2022 | USD | 5.0251 | 5.0251 | 5.0251 | 5.0251 | 5.0251 | +0.043 (+0.85%) | 0 |