Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 5.0251 | 5.0251 | 5.0251 | 5.0251 | 5.0251 | +0.043 (+0.85%) | 0 |
1 Nov 2022 | USD | 4.9825 | 4.9825 | 4.9825 | 4.9825 | 4.9825 | -0.037 (-0.75%) | 5,000 |
31 Oct 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.03 (+0.60%) | 2,600 |
28 Oct 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 120,296 |
27 Oct 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | -0.039 (-0.78%) | 22,104 |
21 Oct 2022 | USD | 4.989 | 4.989 | 4.989 | 4.989 | 4.989 | -0.036 (-0.72%) | 573 |
20 Oct 2022 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | +0.001 (+0.02%) | 479,042 |
19 Oct 2022 | USD | 5.0241 | 5.0241 | 5.0241 | 5.0241 | 5.0241 | -0.126 (-2.44%) | 30,711 |
18 Oct 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0 (-0.01%) | 0 |
4 Oct 2022 | USD | 5.1604 | 5.1604 | 5.1504 | 5.1504 | 5.1504 | +0.01 (+0.20%) | 96,850 |
3 Oct 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.03 (+0.59%) | 18,500 |
29 Sep 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0 (-0.01%) | 0 |
27 Sep 2022 | USD | 5.1104 | 5.1104 | 5.1104 | 5.1104 | 5.1104 | -0.19 (-3.58%) | 3,925 |
26 Sep 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |